• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

S&P BSE Greenex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1140
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.58
9830637.43
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.9
 

As on: May 09, 2024 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 6600.61 6654.87 6573.42 6648.42 6397137 167590 4452164992.00 73466.39
07-05-24 6684.00 6688.07 6565.94 6615.63 8123136 219328 5794139802.00 73511.85
06-05-24 6722.78 6722.78 6645.20 6667.45 10765511 298041 8391673160.00 73895.54
03-05-24 6773.34 6773.93 6647.40 6695.89 6226315 257384 7172734774.00 73878.15
02-05-24 6690.73 6757.31 6687.08 6734.90 4862776 171662 5083196661.00 74611.11
30-04-24 6698.99 6738.74 6682.70 6690.21 7476973 203592 6567812747.00 74482.78
29-04-24 6659.49 6676.50 6613.54 6671.53 6728397 166886 5361520384.00 74671.28
26-04-24 6682.84 6687.83 6614.77 6623.79 7308434 193609 6212902658.00 73730.16
25-04-24 6613.82 6676.52 6594.23 6661.80 5924329 189332 5517945569.00 74339.44
24-04-24 6616.24 6638.62 6607.07 6614.69 4452200 132185 4657713764.00 73852.94
<< < 1 2 3  ... > >>