• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Jet Freight Logistics Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
543420
INE982V01025
14.8043298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JETFREIGHT
23.94
93.32
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
0
 

As on: May 05, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 19.00 20.54 19.00 20.11 4700 50 94415.00 77269.40
30-04-26 20.94 20.99 20.50 20.50 4857 31 99571.00 76913.50
29-04-26 20.97 21.15 20.50 20.53 19065 59 392131.00 77496.36
28-04-26 20.87 21.25 20.76 20.90 41720 121 875365.00 76886.91
27-04-26 20.88 21.50 20.42 20.46 11881 102 248499.00 77303.63
24-04-26 20.71 21.10 20.39 20.88 10108 82 209563.00 76664.21
23-04-26 20.15 21.41 20.02 20.71 18671 52 392182.00 77664.00
22-04-26 20.55 21.11 19.99 20.78 13375 83 277733.00 78516.49
21-04-26 19.69 22.56 19.69 20.45 139164 797 2980171.00 79273.33
20-04-26 17.45 19.31 17.45 18.80 7093 76 130943.00 78520.30
<< < 1 2 3  ... > >>