• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.7836016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
27.73
5301.8
EPS(TTM)
Face Value()
Div & Yield %
0.73
1
0
 

As on: Oct 03, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 20.37 20.53 19.87 20.24 813760 3009 16453625.00 71909.70
30-09-26 20.58 21.16 20.36 20.41 735536 2122 15294066.00 72480.29
29-09-26 20.57 20.97 20.20 20.75 1057564 2228 21740659.00 72529.07
28-09-26 21.28 21.28 20.50 20.58 889120 2238 18436779.00 72771.72
25-09-26 21.51 21.63 21.07 21.28 674753 1653 14342158.00 73895.74
24-09-26 22.09 22.09 21.51 21.63 583942 1037 12672830.00 73580.54
23-09-26 21.80 22.28 21.65 22.16 747656 1141 16421021.00 74828.25
22-09-26 21.81 22.30 21.61 21.67 796935 1344 17460452.00 74529.08
21-09-26 21.69 22.23 21.46 21.84 952467 1515 20774298.00 74858.99
18-09-26 21.75 21.87 21.38 21.78 815715 1457 17637589.00 74294.96
<< < 1 2 3  ... > >>