• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
263.6150918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
27.17
71764.03
EPS(TTM)
Face Value()
Div & Yield %
35.28
10
0.1
 

As on: Jun 11, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 980.00 981.25 957.00 958.70 14552 839 14118051.00 73983.18
09-06-26 958.40 979.80 958.40 978.00 19766 1112 19246041.00 73918.76
08-06-26 947.45 968.00 947.45 958.40 103514 2563 99347173.00 73524.26
05-06-26 957.05 981.85 957.05 968.80 143626 4047 139955531.00 74243.34
04-06-26 970.10 970.10 955.00 961.70 34074 2241 32754404.00 74360.01
03-06-26 971.00 972.90 942.00 970.30 41864 2916 40089245.00 74346.17
02-06-26 956.55 985.60 951.50 976.40 24974 2249 24193713.00 74649.84
01-06-26 988.35 997.60 965.35 969.15 34901 2301 34238574.00 74267.34
29-05-26 1023.30 1023.30 973.40 987.10 712642 2800 715916446.00 74775.74
27-05-26 1011.50 1024.75 1002.00 1004.90 29269 1951 29598039.00 75867.80
<< < 1 2 3  ... > >>