• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Kotak Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590097
INF174KA1HJ8
1.4040306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLD1
0
10398.98
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 27, 2025 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 114.01 115.40 114.01 114.98 135521 804 15571120.00 85041.45
24-12-25 114.12 114.68 113.80 114.01 94906 592 10825300.00 85408.70
23-12-25 110.02 114.50 109.30 114.06 82837 561 9439865.00 85524.84
22-12-25 111.75 112.30 111.00 112.11 66039 602 7381458.00 85567.48
19-12-25 113.92 113.92 110.26 110.69 73683 453 8156760.00 84929.36
18-12-25 113.43 113.43 110.83 111.15 89685 551 9971810.00 84481.81
17-12-25 111.45 111.61 110.56 110.67 53034 365 5881329.00 84559.65
16-12-25 110.50 111.04 109.91 110.38 125935 741 13911013.00 84679.86
15-12-25 111.02 112.75 110.57 112.13 363141 2145 40480083.00 85213.36
12-12-25 109.00 110.70 108.82 110.50 93706 557 10255558.00 85267.66
<< < 1 2 3  ... > >>