• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Shraddha Prime Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531771
INE311M01018
32.2098463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRADDHA
9.61
618.34
EPS(TTM)
Face Value()
Div & Yield %
15.92
10
0
 

As on: Aug 23, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 157.85 157.90 150.00 153.05 3975 112 604457.00 77540.83
20-08-26 151.15 157.10 151.15 153.60 2402 48 372590.00 77537.72
19-08-26 158.90 158.90 149.00 151.90 5163 95 783514.00 76909.68
18-08-26 150.10 159.10 150.10 153.65 5119 143 793583.00 77235.46
17-08-26 152.25 161.20 150.00 152.15 6234 130 950693.00 77728.16
14-08-26 159.95 162.80 152.10 156.70 17536 255 2764162.00 78009.25
13-08-26 154.60 162.00 151.55 158.55 8481 72 1332035.00 78079.96
12-08-26 153.20 154.55 150.35 152.10 771 44 117078.00 77966.35
11-08-26 150.00 153.75 150.00 152.10 4411 56 663288.00 78154.25
10-08-26 154.00 154.00 148.30 150.00 3318 66 503638.00 78542.44
<< < 1 2 3  ... > >>