• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
114.8805468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
37.51
454511.77
EPS(TTM)
Face Value()
Div & Yield %
44.65
2
3.58
 

As on: Dec 25, 2025 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1678.75 1680.55 1665.00 1674.90 99653 12671 166977202.00 85408.70
23-12-25 1685.95 1685.95 1657.00 1678.90 58390 6350 97732851.00 85524.84
22-12-25 1651.55 1673.95 1644.80 1670.00 109259 4740 181944008.00 85567.48
19-12-25 1670.05 1680.80 1632.55 1642.50 318524 6213 524012621.00 84929.36
18-12-25 1659.00 1673.85 1651.20 1661.45 180929 18355 300274756.00 84481.81
17-12-25 1657.40 1664.00 1645.45 1654.40 39951 2558 66104566.00 84559.65
16-12-25 1683.75 1683.75 1645.60 1652.15 133777 5516 221191631.00 84679.86
15-12-25 1672.35 1687.00 1659.40 1684.15 75909 2428 127498097.00 85213.36
12-12-25 1675.05 1676.70 1660.00 1672.40 74091 3428 123695155.00 85267.66
11-12-25 1674.15 1677.75 1649.15 1672.45 102227 13171 170500630.00 84818.13
<< < 1 2 3  ... > >>