• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Jyoti Resins and Adhesives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514448
INE577D01013
226.6401667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTIRES
15.63
1005.72
EPS(TTM)
Face Value()
Div & Yield %
53.63
10
1.07
 

As on: Oct 09, 2026 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 832.50 851.00 832.50 838.10 2896 461 2440572.00 71593.24
07-10-26 860.00 860.00 842.90 844.25 1402 257 1186402.00 72638.70
06-10-26 833.85 848.00 832.90 848.00 931 144 781190.00 73067.81
05-10-26 840.00 848.35 831.00 832.40 1792 265 1502470.00 72382.47
01-10-26 831.30 846.85 829.45 837.25 3044 398 2547697.00 71909.70
30-09-26 842.70 846.85 833.90 835.50 3104 198 2600643.00 72480.29
29-09-26 852.15 856.10 827.85 842.70 5935 614 4983103.00 72529.07
28-09-26 830.65 853.85 830.65 841.95 3243 330 2722086.00 72771.72
25-09-26 836.85 856.85 824.95 844.60 3552 522 2981692.00 73895.74
24-09-26 847.90 850.90 831.10 834.95 2996 273 2511363.00 73580.54
<< < 1 2 3  ... > >>