• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Kalyani Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500235
INE907A01026
436.2572818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSL
13.65
3454.7
EPS(TTM)
Face Value()
Div & Yield %
57.96
5
1.27
 

As on: Jun 14, 2025 05:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 775.00 794.35 772.05 791.40 1566 243 1227708.00 81118.60
12-06-25 810.05 814.25 782.85 786.50 9077 524 7202358.00 81691.98
11-06-25 812.05 820.70 796.35 805.55 6139 532 4979440.00 82515.14
10-06-25 827.95 828.90 802.15 815.75 4478 537 3658463.00 82391.72
09-06-25 796.55 814.10 796.55 807.05 4708 407 3803867.00 82445.21
06-06-25 820.40 823.70 794.30 795.65 4610 522 3704293.00 82188.99
05-06-25 804.90 840.35 804.90 814.80 13763 1393 11346518.00 81442.04
04-06-25 805.00 805.55 789.45 800.45 3527 404 2816470.00 80998.25
03-06-25 819.00 819.00 794.25 803.60 4164 352 3347758.00 80737.51
02-06-25 793.15 801.55 784.85 792.35 1868 212 1486311.00 81373.75
<< < 1 2 3  ... > >>