• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sundrop Brands Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500215
INE209A01019
391.981488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDROP
121.84
2544.54
EPS(TTM)
Face Value()
Div & Yield %
5.54
10
0
 

As on: May 17, 2026 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 672.50 691.30 672.50 675.00 648 30 439529.00 75237.99
14-05-26 670.05 670.05 669.90 669.90 5 2 3350.00 75398.72
13-05-26 679.95 690.00 666.60 676.90 801 103 543118.00 74608.98
12-05-26 701.50 701.50 668.30 669.90 864 250 586069.00 74559.24
11-05-26 668.45 719.95 668.45 707.00 1677 177 1179216.00 76015.28
08-05-26 689.95 689.95 653.55 673.85 1390 132 939427.00 77328.19
07-05-26 666.00 678.45 666.00 672.80 464 29 313262.00 77844.52
06-05-26 689.95 775.00 653.00 677.60 599 63 400706.00 77958.52
05-05-26 650.65 666.95 649.45 664.15 179 17 116959.00 77017.79
04-05-26 669.95 669.95 646.70 649.50 134 22 87571.00 77269.40
<< < 1 2 3  ... > >>