• OPEN AN ACCOUNT
Indian Indices
Sensex
82,137.34 279.86
( 0.34%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Arunis Abode Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
15.6950588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.79
835.13
EPS(TTM)
Face Value()
Div & Yield %
2.65
10
0
 

As on: Jan 28, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 170.00 171.00 162.80 163.75 448304 1039 74215599.00 81857.48
23-01-26 165.00 174.00 165.00 168.50 538761 733 91457108.00 81537.70
22-01-26 164.30 171.50 162.20 169.70 207131 545 34801554.00 82307.37
21-01-26 167.60 167.60 161.25 164.30 441011 435 73007458.00 81909.63
20-01-26 168.80 169.50 160.05 165.85 416124 899 69646252.00 82180.47
19-01-26 159.00 164.00 159.00 162.55 412169 454 66208687.00 83246.18
16-01-26 164.80 166.00 155.80 159.80 199026 576 31910087.00 83570.35
14-01-26 157.00 164.00 156.00 162.40 293547 675 46825558.00 83382.71
13-01-26 153.40 168.80 153.40 158.30 656006 1174 102030695.00 83627.69
12-01-26 161.45 161.45 161.45 161.45 63508 233 10253366.00 83878.17
<< < 1 2 3  ... > >>