• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534064
INE123D01024
-7.7997544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
58.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 07, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1.55 1.55 1.39 1.48 83862 179 125120.00 78918.90
05-03-26 1.41 1.43 1.36 1.41 113350 210 158926.00 80015.90
04-03-26 1.40 1.45 1.36 1.43 88063 228 125640.00 79116.19
02-03-26 1.56 1.56 1.31 1.47 318047 349 460464.00 80238.85
27-02-26 1.59 1.59 1.53 1.56 53579 129 83435.00 81287.19
26-02-26 1.58 1.59 1.52 1.55 177055 199 273165.00 82248.61
25-02-26 1.57 1.63 1.55 1.55 46238 182 72937.00 82276.07
24-02-26 1.62 1.64 1.53 1.56 110743 288 174267.00 82225.92
23-02-26 1.64 1.64 1.60 1.62 93091 196 150661.00 83294.66
20-02-26 1.68 1.70 1.61 1.63 105475 170 171650.00 82814.71
<< < 1 2 3  ... > >>