• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Vishwaraj Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
542852
INE430N01022
10.4265362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHWARAJ
0
117.41
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 15, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 5.45 5.69 5.33 5.39 61502 196 335286.00 74781.76
10-09-26 5.55 5.79 5.55 5.59 37569 114 212957.00 74902.59
09-09-26 5.62 5.90 5.62 5.67 76465 123 437499.00 74764.23
08-09-26 6.06 6.06 5.81 5.88 50481 160 297703.00 75577.58
07-09-26 6.00 6.15 5.45 5.94 43530 101 257120.00 76132.81
04-09-26 6.14 6.14 5.75 5.88 69020 198 405981.00 76515.43
03-09-26 5.75 6.15 5.75 5.95 78009 193 467135.00 76152.86
02-09-26 6.17 6.17 5.75 5.91 94979 194 554818.00 76570.35
01-09-26 6.14 6.15 5.90 5.94 125821 286 755184.00 76944.28
31-08-26 5.65 6.52 5.65 6.14 269170 725 1680631.00 76957.27
<< < 1 2 3  ... > >>