• OPEN AN ACCOUNT
Indian Indices
Sensex
77,866.02 -213.94
( -0.27%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bharat Gears Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505688
INE561C01019
85.4370319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATGEAR
10.51
157.62
EPS(TTM)
Face Value()
Div & Yield %
9.77
10
0.97
 

As on: Aug 14, 2026 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 104.80 104.80 100.75 102.65 4289 80 437535.00 78079.96
12-08-26 103.60 105.50 103.55 103.55 1430 25 148818.00 77966.35
11-08-26 108.05 109.15 104.25 104.90 5345 99 562785.00 78154.25
10-08-26 104.00 109.60 104.00 108.05 6318 74 672423.00 78542.44
07-08-26 105.30 107.30 105.05 106.45 5630 100 597892.00 78499.17
06-08-26 110.60 110.60 106.05 107.75 6277 74 673544.00 78954.76
05-08-26 110.40 116.00 110.40 110.50 33832 215 3752092.00 78581.00
04-08-26 116.20 116.20 116.20 116.20 10174 141 1182218.00 78428.95
03-08-26 127.90 127.90 121.65 122.30 4884 49 607761.00 78639.03
31-07-26 126.80 126.80 124.00 125.70 1850 24 230941.00 78094.64
<< < 1 2 3  ... > >>