• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Synthiko Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
513307
INE363L01029
34.5977011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.92
11.51
EPS(TTM)
Face Value()
Div & Yield %
1.25
5
0
 

As on: Jul 13, 2025 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 212.80 212.80 212.80 212.80 2316 22 492844.00 83442.50
30-06-25 212.80 212.80 212.80 212.80 948 17 201734.00 83606.46
23-06-25 212.80 212.80 212.80 212.80 1555 26 330904.00 81896.79
16-06-25 212.80 212.80 212.80 212.80 1219 12 259403.00 81796.15
09-06-25 212.80 212.80 212.80 212.80 3691 18 785444.00 82445.21
02-06-25 212.80 212.80 212.80 212.80 5099 30 1085067.00 81373.75
26-05-25 212.80 212.80 212.80 212.80 6652 42 1415545.00 82176.45
19-05-25 202.70 202.70 202.70 202.70 2287 25 463574.00 82059.42
12-05-25 185.00 193.05 185.00 193.05 1631 30 314462.00 82429.90
05-05-25 183.90 183.90 183.90 183.90 21166 45 3892427.00 80796.84
<< < 1 2 3  ... > >>