• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

KM Sugar Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532673
INE157H01023
39.3760179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMSUGAR
5.35
295.32
EPS(TTM)
Face Value()
Div & Yield %
6
2
0
 

As on: May 05, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 31.55 33.21 31.55 32.84 66767 965 2178563.00 77017.79
04-05-26 31.11 32.30 31.11 32.10 32440 420 1028464.00 77269.40
30-04-26 29.00 31.20 29.00 30.81 89807 1416 2740504.00 76913.50
29-04-26 29.72 30.35 29.05 29.32 31171 429 928509.00 77496.36
28-04-26 29.73 29.77 29.13 29.72 35778 367 1056563.00 76886.91
27-04-26 26.70 29.70 26.70 29.60 21161 226 621985.00 77303.63
24-04-26 29.64 29.67 28.72 29.12 26940 212 786577.00 76664.21
23-04-26 28.76 29.95 28.56 29.64 57576 689 1685733.00 77664.00
22-04-26 25.37 28.50 25.37 28.40 8808 144 248531.00 78516.49
21-04-26 27.00 28.50 27.00 27.56 15996 130 445893.00 79273.33
<< < 1 2 3  ... > >>