• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.6680051
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
48.32
532849.13
EPS(TTM)
Face Value()
Div & Yield %
80.17
2
0.88
 

As on: Oct 21, 2025 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 3873.75 3893.50 3873.75 3887.10 36984 5377 143779583.00 84426.34
20-10-25 3860.00 3886.15 3845.05 3873.70 41002 6201 158764898.00 84363.37
17-10-25 3853.40 3868.75 3830.10 3839.10 99441 15101 382563323.00 83952.19
16-10-25 3837.85 3885.45 3831.00 3861.90 316182 23326 1220331627.00 83467.66
15-10-25 3748.00 3842.95 3744.60 3824.65 219934 19243 839285116.00 82605.43
14-10-25 3750.05 3788.80 3731.00 3741.30 103190 13682 387221256.00 82029.98
13-10-25 3782.95 3783.30 3746.75 3770.35 93052 9480 350219555.00 82327.05
10-10-25 3768.80 3798.50 3760.50 3783.30 73446 7899 278038717.00 82500.82
09-10-25 3730.00 3795.00 3730.00 3769.35 322537 14456 1215640812.00 82172.10
08-10-25 3728.50 3759.75 3714.15 3728.00 93633 8365 349831506.00 81773.66
<< < 1 2 3  ... > >>