• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,535.35 319.07
( 0.38%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,901.74 625.37
(1.24%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Eldeco Housing & Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523329
INE668G01021
340.2068545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELDEHSG
40.26
863.34
EPS(TTM)
Face Value()
Div & Yield %
21.81
2
1.03
 

As on: Nov 11, 2025 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 878.00 878.05 878.00 878.00 5 4 4390.00 83216.28
06-11-25 875.00 875.00 874.00 874.70 17 5 14870.00 83311.01
04-11-25 1006.00 1006.00 854.00 875.00 752 69 656740.00 83459.15
03-11-25 871.00 900.00 843.50 894.45 348 35 310220.00 83978.49
31-10-25 943.10 943.10 870.00 876.00 469 76 412995.00 83938.71
30-10-25 880.35 945.20 880.35 943.10 502 24 468586.00 84404.46
28-10-25 880.35 880.35 880.35 880.35 4 1 3521.00 84628.16
27-10-25 895.00 915.00 880.35 880.35 100 16 89652.00 84778.84
24-10-25 836.10 895.00 836.10 895.00 701 97 612182.00 84211.88
23-10-25 851.00 855.50 836.10 836.10 49 7 41057.00 84556.40
<< < 1 2 3  ... > >>