• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,820.90 -1,194.38
( -1.57%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

CSB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
542867
INE679A01013
272.0910007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSBBANK
9.68
6126.65
EPS(TTM)
Face Value()
Div & Yield %
36.5
10
0
 

As on: May 12, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 364.90 364.90 350.10 353.15 23752 620 8428869.00 76015.28
08-05-26 361.15 366.00 354.35 365.00 33283 1117 11952425.00 77328.19
07-05-26 377.90 377.90 353.90 356.60 68528 1782 24767053.00 77844.52
06-05-26 389.95 392.85 367.95 371.40 64952 1658 24640454.00 77958.52
05-05-26 390.30 390.35 384.00 386.40 26190 734 10124080.00 77017.79
04-05-26 386.80 413.50 383.80 391.95 149710 3732 59705499.00 77269.40
30-04-26 390.30 390.30 380.65 381.55 55497 1878 21388402.00 76913.50
29-04-26 394.50 400.15 390.00 390.95 21831 1823 8630772.00 77496.36
28-04-26 400.75 406.00 392.60 393.65 17957 477 7192095.00 76886.91
27-04-26 392.20 401.60 387.95 396.95 15415 805 6094319.00 77303.63
<< < 1 2 3  ... > >>