• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sunil Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521232
INE124M01015
128.3571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.9
36.33
EPS(TTM)
Face Value()
Div & Yield %
10.95
10
0
 

As on: Jul 21, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 86.50 86.50 86.50 86.50 100 1 8650.00 78285.07
23-06-26 86.50 86.50 86.50 86.50 100 1 8650.00 76200.68
18-06-26 82.68 82.68 82.68 82.68 100 1 8268.00 77409.98
17-06-26 79.00 79.00 78.75 78.75 500 5 39400.00 77155.62
11-06-26 82.89 82.89 82.89 82.89 200 2 16578.00 73832.55
05-06-26 87.25 87.25 87.25 87.25 100 1 8725.00 74243.34
03-06-26 83.10 83.10 83.10 83.10 100 1 8310.00 74346.17
02-06-26 79.00 79.80 79.00 79.80 200 2 15880.00 74649.84
01-06-26 76.00 76.00 76.00 76.00 100 1 7600.00 74267.34
27-05-26 73.32 73.32 73.32 73.32 100 1 7332.00 75867.80
<< < 1 2 3  ... > >>