• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Chemcon Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543233
INE03YM01018
139.9621047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMCON
29.82
741.59
EPS(TTM)
Face Value()
Div & Yield %
6.79
10
0
 

As on: Dec 16, 2025 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 200.95 204.35 200.00 202.45 5094 109 1034724.00 85213.36
12-12-25 201.65 202.90 199.95 201.50 319 27 64323.00 85267.66
11-12-25 199.50 201.15 197.25 201.15 835 56 166744.00 84818.13
10-12-25 203.15 205.00 198.85 199.95 1315 93 265314.00 84391.27
09-12-25 198.75 205.75 195.60 205.30 2650 132 531146.00 84666.28
08-12-25 200.00 203.50 196.60 198.65 5855 186 1165970.00 85102.69
05-12-25 206.55 206.90 200.50 201.05 2803 146 569907.00 85712.37
04-12-25 210.15 212.40 205.05 206.55 1793 110 375435.00 85265.32
03-12-25 215.10 215.60 209.90 211.20 1677 101 355485.00 85106.81
02-12-25 219.40 219.55 212.00 214.10 5098 229 1109981.00 85138.27
<< < 1 2 3  ... > >>