• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Gopal Iron & Steels Co.(Gujarat) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531913
INE641H01018
1.8539383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 25, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 16.89 16.89 15.35 16.17 12837 40 197236.00 76664.21
23-04-26 15.61 16.50 15.58 16.15 1288 21 20180.00 77664.00
22-04-26 15.39 16.89 15.39 16.40 6373 37 101316.00 78516.49
21-04-26 16.12 16.19 15.39 16.19 17058 43 264940.00 79273.33
20-04-26 15.45 16.22 14.68 16.19 16317 62 260531.00 78520.30
17-04-26 15.00 15.55 14.73 15.45 15993 56 237221.00 78493.54
16-04-26 16.00 16.53 14.97 15.50 8449 55 130334.00 77988.68
15-04-26 15.20 15.96 14.49 15.75 20194 71 310882.00 78111.24
13-04-26 15.81 15.90 15.05 15.20 8864 59 134407.00 76847.57
10-04-26 15.74 16.14 14.83 15.84 13103 73 201867.00 77550.25
<< < 1 2 3  ... > >>