• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
44.375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.21
42.54
EPS(TTM)
Face Value()
Div & Yield %
3.83
10
0
 

As on: Jul 11, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 39.10 39.10 39.10 39.10 1 1 39.00 77569.39
09-07-26 40.90 40.90 38.00 38.00 75 8 2863.00 76741.82
08-07-26 38.90 38.90 38.83 38.83 60 2 2333.00 76503.60
07-07-26 36.30 37.00 36.30 36.52 594 11 21688.00 78180.72
06-07-26 37.04 38.00 35.00 36.52 709 16 26233.00 78285.07
02-07-26 38.99 39.00 38.99 39.00 251 3 9788.00 77502.12
01-07-26 36.50 39.10 36.50 39.10 7 5 268.00 76922.64
29-06-26 35.60 40.20 35.60 38.92 398 17 15582.00 76728.37
25-06-26 37.10 41.00 36.00 36.00 634 20 23767.00 77100.47
24-06-26 39.20 40.00 36.00 37.32 1616 13 61454.00 76991.22
<< < 1 2 3  ... > >>