• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
142.462077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
25.76
3198.66
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
0.39
 

As on: Nov 05, 2025 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 518.30 524.50 515.00 517.70 495 40 257258.00 83459.15
03-11-25 510.00 520.10 510.00 519.05 392 29 201541.00 83978.49
31-10-25 518.75 522.65 518.75 521.20 122 12 63611.00 83938.71
30-10-25 522.30 523.35 514.15 516.85 925 70 478893.00 84404.46
29-10-25 521.60 526.50 518.60 519.40 791 149 411781.00 84997.13
28-10-25 530.05 530.65 519.05 527.90 304 44 159162.00 84628.16
27-10-25 535.00 539.50 522.30 524.85 1262 117 668662.00 84778.84
24-10-25 535.25 545.60 535.25 537.00 344 50 185153.00 84211.88
23-10-25 538.75 539.25 532.85 535.40 1895 74 1013125.00 84556.40
21-10-25 533.50 540.25 533.50 538.05 359 85 192783.00 84426.34
<< < 1 2 3  ... > >>