SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,152.86 -417.49
( -0.55%)

Global Indices

Nasdaq

53,087.25 299.37
(0.57%)

Dow Jones

7,688.45 35.98
(0.47%)

Hang Seng

64,337.38 11.74
(0.02%)

Nikkei 225

10,761.93 -27.35
(-0.25%)

Forex

USD-INR

94.95 -0.29
(-0.30%)

EUR-INR

110.11 -0.38
(-0.35%)

GBP-INR

128.48 -0.52
(-0.40%)

JPY-INR

0.59 0.00
(-0.47%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Superior Finlease Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

539835

INE574R01028

1.2999

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

150

4.5

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: Sep 03, 2026 08:00 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-09-26	1.54	1.54	1.47	1.50	3946	16	5990.00	76152.86
02-09-26	1.60	1.60	1.46	1.50	759	8	1151.00	76570.35
01-09-26	1.53	1.68	1.53	1.60	1256	10	2057.00	76944.28
31-08-26	1.70	1.70	1.53	1.53	33343	24	51185.00	76957.27
28-08-26	1.80	1.80	1.70	1.70	2489	13	4321.00	77264.51
27-08-26	1.74	1.74	1.71	1.71	876	8	1506.00	76933.59
26-08-26	1.66	1.80	1.66	1.70	3083	15	5246.00	77472.94
25-08-26	1.70	1.78	1.70	1.78	8593	14	15293.00	77656.09
24-08-26	1.70	1.70	1.70	1.70	1968	9	3345.00	77369.11
21-08-26	1.78	1.78	1.70	1.70	3570	10	6251.00	77540.83

<< < 1 2 3 ... > >>

76,152.86 -417.49 ( -0.55%)

53,087.25 299.37 (0.57%)

7,688.45 35.98 (0.47%)

64,337.38 11.74 (0.02%)

10,761.93 -27.35 (-0.25%)

94.95 -0.29 (-0.30%)

110.11 -0.38 (-0.35%)

128.48 -0.52 (-0.40%)

0.59 0.00 (-0.47%)