• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Antony Waste Handling Cell Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543254
INE01BK01022
131.7709087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWHCL
111.06
1264.16
EPS(TTM)
Face Value()
Div & Yield %
4.01
5
0.11
 

As on: Jul 19, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 448.75 452.85 442.75 445.35 4423 279 1977557.00 78151.45
16-07-26 462.70 462.70 450.25 451.90 1478 90 669587.00 77186.87
15-07-26 453.20 463.00 453.20 456.70 3666 180 1683862.00 77185.43
14-07-26 453.20 463.35 453.20 459.20 3837 224 1762132.00 77054.94
13-07-26 452.85 463.50 449.15 458.40 13629 570 6236373.00 77616.40
10-07-26 455.20 469.00 455.20 467.00 5911 242 2738636.00 77569.39
09-07-26 444.40 457.50 431.45 454.15 12943 639 5759679.00 76741.82
08-07-26 463.15 463.15 449.35 452.00 4005 206 1827854.00 76503.60
07-07-26 464.20 468.80 461.10 462.70 3466 240 1608177.00 78180.72
06-07-26 480.25 480.25 450.85 459.20 8688 640 4038822.00 78285.07
<< < 1 2 3  ... > >>