• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8313888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
28.12
380601.48
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.13
 

As on: May 02, 2026 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 377.50 386.95 376.00 382.65 1356147 21288 518192350.00 76913.50
29-04-26 378.00 386.10 377.55 381.60 161986 6553 62010474.00 77496.36
28-04-26 373.60 383.25 373.00 377.80 295580 7558 112166888.00 76886.91
27-04-26 371.55 380.40 371.55 376.90 492560 5378 186033107.00 77303.63
24-04-26 371.20 372.50 367.85 371.20 1235887 3276 458028938.00 76664.21
23-04-26 371.50 375.95 367.70 370.40 4215719 28870 1571074801.00 77664.00
22-04-26 380.00 382.90 376.30 377.30 2870698 3739 1085313028.00 78516.49
21-04-26 380.50 383.10 378.70 381.50 1656996 3162 632120472.00 79273.33
20-04-26 384.60 385.00 377.90 379.20 307644 4139 116949322.00 78520.30
17-04-26 379.40 385.30 377.00 383.50 349963 6792 134076642.00 78493.54
<< < 1 2 3  ... > >>