• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
99.2482659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
91.5
427681.46
EPS(TTM)
Face Value()
Div & Yield %
19.48
1
0.9
 

As on: Jan 08, 2026 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 1770.00 1778.75 1757.55 1761.45 136289 18862 240775230.00 84180.96
07-01-26 1750.15 1805.50 1747.35 1782.50 84705 13642 150925141.00 84961.14
06-01-26 1725.00 1762.00 1725.00 1760.15 34920 2884 61023007.00 85063.34
05-01-26 1716.60 1746.15 1716.60 1730.15 131178 6373 227938666.00 85439.62
02-01-26 1722.00 1731.95 1718.70 1729.35 37345 1211 64494431.00 85762.01
01-01-26 1719.80 1727.00 1708.90 1720.40 45486 12915 78148037.00 85188.60
31-12-25 1719.65 1724.85 1714.80 1719.75 32231 10462 55443401.00 85220.60
30-12-25 1717.15 1725.00 1706.45 1719.60 56376 4527 96757464.00 84675.08
29-12-25 1719.50 1727.80 1712.00 1717.50 53116 2104 91532874.00 84695.54
26-12-25 1727.20 1733.35 1708.00 1719.20 140616 6882 241278383.00 85041.45
<< < 1 2 3  ... > >>