• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Capital India Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530879
INE345H01024
16.9336195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIFL
0
1103.95
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.07
 

As on: May 02, 2026 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 28.39 29.88 27.50 28.23 88898 925 2498401.00 76913.50
29-04-26 27.99 28.40 27.30 27.71 62380 920 1734703.00 77496.36
28-04-26 27.99 28.89 27.41 27.60 5566 150 155172.00 76886.91
27-04-26 28.01 28.57 27.08 27.96 63457 584 1770484.00 77303.63
24-04-26 29.00 30.00 26.45 27.25 76170 488 2212853.00 76664.21
23-04-26 28.98 29.33 27.69 28.15 38700 239 1126278.00 77664.00
22-04-26 29.30 29.50 28.52 28.95 79875 703 2324309.00 78516.49
21-04-26 30.77 30.98 28.10 28.67 320665 2159 9401525.00 79273.33
20-04-26 29.49 30.69 28.70 29.55 381262 2415 11310817.00 78520.30
17-04-26 28.00 29.50 27.00 28.33 77035 282 2161486.00 78493.54
<< < 1 2 3  ... > >>