• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Balmer Lawrie Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532485
INE525F01025
8.7207696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLIL
11.04
1571.12
EPS(TTM)
Face Value()
Div & Yield %
6.41
1
2.87
 

As on: Aug 05, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 71.00 71.20 70.46 71.05 15685 297 1112265.00 78581.00
04-08-26 70.99 71.10 70.36 70.78 6154 235 435156.00 78428.95
03-08-26 71.61 71.61 70.25 70.87 16625 366 1175419.00 78639.03
31-07-26 70.17 70.86 70.01 70.47 16420 296 1158202.00 78094.64
30-07-26 70.05 70.63 69.72 70.17 7042 183 494172.00 77928.15
29-07-26 69.75 70.25 69.59 70.05 8253 173 577586.00 77654.60
28-07-26 70.24 70.24 69.69 69.99 5097 126 356715.00 76765.92
27-07-26 69.96 70.30 69.57 69.94 7507 175 524628.00 76835.78
24-07-26 69.80 70.31 69.80 69.86 5076 199 354804.00 76059.77
23-07-26 69.70 70.49 69.70 70.02 5616 225 393725.00 76391.39
<< < 1 2 3  ... > >>