SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,152.86 -417.49
( -0.55%)

Global Indices

Nasdaq

53,087.25 299.37
(0.57%)

Dow Jones

7,688.45 35.98
(0.47%)

Hang Seng

64,337.38 11.74
(0.02%)

Nikkei 225

10,831.87 75.42
(0.70%)

Forex

USD-INR

94.95 -0.29
(-0.30%)

EUR-INR

110.11 -0.38
(-0.35%)

GBP-INR

128.48 -0.52
(-0.40%)

JPY-INR

0.59 0.00
(-0.47%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

A-1 Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

542012

INE911Z01025

1.1754348

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

227.24

EPS(TTM)

Face Value()

Div & Yield %

0.19

As on: Sep 04, 2026 03:50 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-09-26	4.96	5.10	4.92	5.07	1548542	1445	7778427.00	76152.86
02-09-26	4.97	4.98	4.90	4.94	1161242	1261	5727173.00	76570.35
01-09-26	5.02	5.03	4.90	4.93	1395694	1414	6905041.00	76944.28
31-08-26	4.98	5.06	4.90	4.99	1061625	1311	5270009.00	76957.27
28-08-26	5.06	5.09	4.78	4.94	1463569	1531	7263989.00	77264.51
27-08-26	5.35	5.35	5.01	5.02	2408434	2004	12284632.00	76933.59
26-08-26	5.09	5.29	5.06	5.27	2861018	2395	15008702.00	77472.94
25-08-26	4.96	5.12	4.95	5.05	1454272	1495	7275926.00	77656.09
24-08-26	4.89	5.00	4.80	4.97	2337598	2049	11570125.00	77369.11
21-08-26	4.79	4.89	4.72	4.83	1215389	1321	5848353.00	77540.83

<< < 1 2 3 ... > >>

76,152.86 -417.49 ( -0.55%)

53,087.25 299.37 (0.57%)

7,688.45 35.98 (0.47%)

64,337.38 11.74 (0.02%)

10,831.87 75.42 (0.70%)

94.95 -0.29 (-0.30%)

110.11 -0.38 (-0.35%)

128.48 -0.52 (-0.40%)

0.59 0.00 (-0.47%)