• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Eraaya Lifespaces Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531035
INE432F01032
20.2022358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
477.88
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 06, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 23.12 24.12 23.12 23.94 84554 314 2002237.00 74106.85
02-04-26 21.98 23.25 21.27 23.12 281599 288 6458110.00 73319.55
01-04-26 21.27 22.18 21.27 22.18 153026 200 3387870.00 73134.32
30-03-26 21.46 22.21 20.81 21.13 269196 339 5832589.00 71947.55
27-03-26 21.10 21.90 20.25 21.56 448341 399 9496209.00 73583.22
25-03-26 20.40 21.55 20.40 21.22 347168 412 7452692.00 75273.45
24-03-26 21.28 22.00 20.22 20.53 560527 655 11599278.00 74068.45
23-03-26 20.36 21.69 19.63 21.28 534912 743 10747923.00 72696.39
20-03-26 21.95 21.95 20.00 20.66 264430 469 5522673.00 74532.96
19-03-26 21.98 22.04 20.97 21.02 137725 373 2932744.00 74207.24
<< < 1 2 3  ... > >>