• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01022
16.3541181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.39
394.09
EPS(TTM)
Face Value()
Div & Yield %
2.41
1
0.11
 

As on: Apr 30, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 87.55 93.70 87.25 90.11 10325 169 926418.00 77496.36
28-04-26 89.70 89.70 87.04 87.55 3027 91 267063.00 76886.91
27-04-26 87.00 88.99 86.00 88.41 3980 109 346797.00 77303.63
24-04-26 85.26 88.00 84.20 86.15 4561 137 391639.00 76664.21
23-04-26 88.55 91.00 86.00 86.80 5905 117 519592.00 77664.00
22-04-26 84.00 89.50 84.00 88.05 7689 261 666209.00 78516.49
21-04-26 88.14 88.69 84.06 85.20 12683 314 1086120.00 79273.33
20-04-26 90.00 91.00 84.50 86.73 10566 295 916939.00 78520.30
17-04-26 92.00 92.00 87.00 88.18 13107 208 1168230.00 78493.54
16-04-26 90.00 91.00 87.39 88.01 5505 219 487981.00 77988.68
<< < 1 2 3  ... > >>