• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.65
4692367.67
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.97
 

As on: Jun 23, 2025 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 8449.73 8558.89 8445.55 8549.31 8767959 116342 3127310598.00 82408.17
19-06-25 8498.89 8509.72 8432.58 8448.80 13518392 117425 4039602192.00 81361.87
18-06-25 8525.89 8551.38 8474.08 8500.95 10038770 110532 3076585734.00 81444.66
17-06-25 8563.63 8586.87 8517.40 8539.62 12127065 149964 5002922910.00 81583.30
16-06-25 8481.71 8575.80 8463.66 8571.81 12356786 169550 4989997974.00 81796.15
13-06-25 8419.15 8503.62 8395.80 8490.50 14675188 173840 4458468887.00 81118.60
12-06-25 8715.27 8719.72 8537.16 8548.33 10787397 142057 3056861218.00 81691.98
11-06-25 8722.20 8751.56 8685.40 8705.19 16206263 153129 4578406378.00 82515.14
10-06-25 8702.02 8718.49 8677.03 8705.29 13741484 163035 5253296956.00 82391.72
09-06-25 8615.51 8678.53 8615.51 8669.62 12095084 153675 4115852946.00 82445.21
<< < 1 2 3  ... > >>