• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Jhandewalas Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540850
INE841Y01019
20.4371239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.7
70.28
EPS(TTM)
Face Value()
Div & Yield %
4.53
10
0
 

As on: May 31, 2025 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 53.00 53.00 53.00 53.00 1000 1 53000.00 81451.01
29-05-25 54.06 54.06 54.06 54.06 1000 1 54060.00 81633.02
28-05-25 52.04 53.00 52.04 53.00 6000 3 313200.00 81312.32
27-05-25 51.00 52.04 51.00 52.04 10000 8 513120.00 81551.63
26-05-25 52.04 52.04 52.04 52.04 3000 3 156120.00 82176.45
23-05-25 53.11 53.11 53.10 53.10 30000 13 1593280.00 81721.08
22-05-25 52.07 52.07 52.07 52.07 6000 4 312420.00 80951.99
21-05-25 51.05 51.05 51.05 51.05 3000 2 153150.00 81596.63
20-05-25 48.62 48.62 48.62 48.62 3000 3 145860.00 81186.44
19-05-25 46.31 46.31 46.31 46.31 3000 3 138930.00 82059.42
<< < 1 2 3  ... > >>