• OPEN AN ACCOUNT
Indian Indices
Sensex
77,130.73 -133.78
( -0.17%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Fervent Synergies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533896
INE258M01011
11.42986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.56
75.05
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Aug 31, 2026 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 14.80 15.45 14.80 15.01 809 6 11994.00 77264.51
27-08-26 15.12 15.40 14.00 14.73 3310 38 48744.00 76933.59
26-08-26 15.01 16.04 14.63 15.11 11604 42 175352.00 77472.94
25-08-26 15.92 15.92 15.07 15.50 184 6 2852.00 77656.09
24-08-26 16.50 16.50 15.05 15.17 1508 16 23277.00 77369.11
21-08-26 16.33 16.33 15.11 16.01 2886 15 46685.00 77540.83
20-08-26 15.88 15.95 15.01 15.88 598 10 9064.00 77537.72
19-08-26 14.79 15.92 14.70 15.81 657 14 9826.00 76909.68
18-08-26 15.87 15.87 14.57 14.72 163 10 2403.00 77235.46
17-08-26 15.85 15.85 14.01 15.32 14071 70 205744.00 77728.16
<< < 1 2 3  ... > >>