• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Talbros Engineering Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
538987
INE717E01013
383.4597668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.39
305.71
EPS(TTM)
Face Value()
Div & Yield %
57.95
10
0.5
 

As on: Nov 13, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 601.00 614.75 595.00 601.00 1057 64 639506.00 81592.45
12-11-26 606.20 618.80 597.00 602.20 2427 67 1470539.00 81911.01
11-11-26 618.15 618.15 600.00 612.40 6487 98 3936466.00 81879.40
09-11-26 597.25 614.95 596.00 601.00 2425 31 1455864.00 81106.65
08-11-26 615.00 616.00 590.00 608.45 1628 65 980010.00 80999.40
06-11-26 608.10 625.00 591.00 617.65 2340 57 1413650.00 81028.02
05-11-26 600.00 617.50 595.00 608.10 5467 59 3277476.00 79310.01
04-11-26 579.05 605.00 579.05 595.20 2474 108 1467300.00 77301.40
03-11-26 620.00 621.15 592.20 597.00 1828 110 1109563.00 76917.85
02-11-26 645.00 645.00 606.10 620.00 747 33 464446.00 75692.78
<< < 1 2 3  ... > >>