• OPEN AN ACCOUNT
Indian Indices
Sensex
77,423.79 514.11
( 0.67%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 20, 2026 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 3.25 3.42 3.17 3.39 23055 35 73744.00 76909.68
18-08-26 3.22 3.48 3.22 3.34 1188 23 3952.00 77235.46
17-08-26 3.55 3.58 3.33 3.39 7186 30 24509.00 77728.16
14-08-26 3.45 3.47 3.30 3.40 28078 43 95088.00 78009.25
13-08-26 3.48 3.48 3.32 3.40 4581 33 15607.00 78079.96
12-08-26 3.68 3.68 3.12 3.39 79538 113 263694.00 77966.35
11-08-26 3.54 3.54 3.37 3.50 38657 31 135345.00 78154.25
10-08-26 3.42 3.61 3.32 3.43 52518 70 177935.00 78542.44
07-08-26 3.40 3.56 3.40 3.54 7362 35 25933.00 78499.17
06-08-26 3.58 3.58 3.39 3.42 10124 35 35381.00 78954.76
<< < 1 2 3  ... > >>