• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Bharat Bijlee Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
503960
INE464A01036
1942.0669337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBL
21.69
2844.15
EPS(TTM)
Face Value()
Div & Yield %
115.99
5
1.39
 

As on: Feb 14, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 2577.95 2577.95 2484.35 2516.25 845 220 2128772.00 82626.76
12-02-26 2546.60 2563.90 2510.00 2514.95 535 145 1359843.00 83674.92
11-02-26 2553.90 2579.95 2525.00 2546.50 1578 391 4024153.00 84233.64
10-02-26 2551.05 2648.00 2546.40 2557.10 4331 756 11269124.00 84273.92
09-02-26 2897.10 2980.00 2588.00 2616.00 10661 1711 29664129.00 84065.75
06-02-26 2844.80 2846.55 2810.00 2823.80 490 131 1385416.00 83580.40
05-02-26 2800.20 2873.00 2798.15 2861.05 1132 207 3208712.00 83313.93
04-02-26 2767.70 2824.10 2761.25 2819.60 616 131 1717751.00 83817.69
03-02-26 2730.75 2851.25 2730.75 2768.20 1300 275 3613078.00 83739.13
02-02-26 2829.20 2829.20 2665.00 2717.20 1199 361 3272671.00 81666.46
<< < 1 2 3  ... > >>