• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

NRB Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
530367
INE349A01021
93.0324321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NRBBEARING
32.77
4151.19
EPS(TTM)
Face Value()
Div & Yield %
13.07
2
1.86
 

As on: Jun 27, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 429.85 435.20 425.55 428.30 16277 476 6975992.00 77100.47
24-06-26 425.10 437.70 425.10 429.85 21028 501 9082930.00 76991.22
23-06-26 432.00 443.50 421.10 425.10 23038 635 9990939.00 76200.68
22-06-26 435.00 442.95 426.10 427.95 32583 684 14092035.00 77094.07
19-06-26 421.85 433.00 417.30 428.50 27254 518 11648550.00 76802.90
18-06-26 419.35 427.10 412.75 418.65 25805 642 10848191.00 77409.98
17-06-26 426.00 431.10 418.20 419.60 24722 489 10454109.00 77155.62
16-06-26 436.15 436.45 421.10 425.95 29369 562 12607122.00 76808.48
15-06-26 435.05 443.90 427.35 428.95 35609 731 15372055.00 76264.33
12-06-26 447.70 449.90 424.00 425.90 30693 635 13247056.00 75527.95
<< < 1 2 3  ... > >>