• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 27, 2026 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 3.09 3.09 3.09 3.09 7593723 104089 4097276553.00 77100.47
24-06-26 3.05 3.05 3.05 3.05 4475701 62795 2299757688.00 76991.22
23-06-26 3.08 3.08 3.08 3.08 9072411 57100 3136096381.00 76200.68
22-06-26 3.05 3.05 3.05 3.05 3032590 60691 1634755169.00 77094.07
19-06-26 3.00 3.00 3.00 3.00 5039255 69658 2416277752.00 76802.90
18-06-26 2.96 2.96 2.96 2.96 6134791 76925 3700936868.00 77409.98
17-06-26 2.96 2.96 2.96 2.96 4097256 72003 1680966159.00 77155.62
16-06-26 2.96 2.96 2.96 2.96 9166992 75874 3063047133.00 76808.48
15-06-26 2.99 2.99 2.99 2.99 10043114 88796 4602533684.00 76264.33
12-06-26 3.04 3.04 3.04 3.04 7571322 86366 4726858490.00 75527.95
<< < 1 2 3  ... > >>