• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
160.8315223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
29.28
227.66
EPS(TTM)
Face Value()
Div & Yield %
7.52
10
0
 

As on: Oct 21, 2025 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 221.95 221.95 215.10 221.95 1806 17 391865.00 84363.37
17-10-25 227.00 227.00 219.90 220.15 654 20 146236.00 83952.19
16-10-25 228.00 228.00 223.20 227.00 349 8 79505.00 83467.66
15-10-25 229.20 233.95 228.00 228.00 157 8 36137.00 82605.43
14-10-25 233.35 233.35 229.20 230.05 83 6 19197.00 82029.98
13-10-25 240.15 240.15 228.65 233.35 2770 27 635971.00 82327.05
10-10-25 236.60 256.70 236.60 239.00 1594 37 383686.00 82500.82
09-10-25 243.35 249.30 238.00 245.35 1595 30 390572.00 82172.10
08-10-25 237.90 244.55 228.40 240.15 725 26 168265.00 81773.66
07-10-25 248.80 248.80 236.50 236.50 650 21 153800.00 81926.75
<< < 1 2 3  ... > >>