• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sinclairs Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523023
INE985A01022
22.9590129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SINCLAIR
37.3
401.57
EPS(TTM)
Face Value()
Div & Yield %
2.1
2
1.02
 

As on: Sep 25, 2026 04:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 80.41 83.20 78.20 78.34 2175 73 172622.00 73580.54
23-09-26 82.83 83.00 81.16 82.00 3042 54 248418.00 74828.25
22-09-26 79.01 82.92 79.01 82.00 2177 73 178221.00 74529.08
21-09-26 82.50 86.00 82.02 83.68 13482 111 1132335.00 74858.99
18-09-26 78.97 82.80 78.97 81.99 274 32 22160.00 74294.96
17-09-26 77.91 79.25 77.50 77.52 930 45 72416.00 74314.59
16-09-26 78.26 80.33 77.11 78.40 10158 132 793395.00 74336.45
15-09-26 79.55 81.05 78.26 78.26 627 24 50115.00 74003.82
11-09-26 80.59 81.50 80.00 80.17 2757 41 221731.00 74781.76
10-09-26 82.16 82.16 80.79 81.57 986 10 79830.00 74902.59
<< < 1 2 3  ... > >>