• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

IRB Infrastructure Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532947
INE821I01022
13.7150025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRB
25.08
25146.4
EPS(TTM)
Face Value()
Div & Yield %
0.83
1
0.62
 

As on: Jun 14, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 20.49 20.86 20.34 20.82 603759 1545 12452622.00 75527.95
11-06-26 20.38 20.45 20.12 20.20 626358 1551 12700849.00 73832.55
10-06-26 20.60 20.73 20.42 20.49 1219933 4378 25089950.00 73983.18
09-06-26 21.04 21.50 20.37 20.53 2480596 8393 51854045.00 73918.76
08-06-26 20.97 21.05 20.50 20.67 866494 5126 18028228.00 73524.26
05-06-26 21.30 21.45 21.13 21.20 767018 2698 16333431.00 74243.34
04-06-26 21.19 21.49 21.09 21.30 1003284 2777 21410465.00 74360.01
03-06-26 21.48 21.56 21.11 21.30 1063000 3444 22619294.00 74346.17
02-06-26 21.86 21.86 21.37 21.66 1137061 1855 24527940.00 74649.84
01-06-26 21.22 22.06 20.82 21.87 2917844 7220 62613134.00 74267.34
<< < 1 2 3  ... > >>