• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
20.0763636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.57
30.18
EPS(TTM)
Face Value()
Div & Yield %
0.97
10
0
 

As on: Sep 12, 2025 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 22.86 22.86 22.10 22.35 328 10 7288.00 81548.73
10-09-25 22.05 22.86 22.00 22.86 388 16 8668.00 81425.15
09-09-25 22.50 22.50 22.00 22.00 1158 15 25480.00 81101.32
08-09-25 22.21 22.50 21.60 22.21 1185 17 26293.00 80787.30
04-09-25 22.20 22.80 21.56 22.32 5372 21 116795.00 80718.01
03-09-25 22.48 22.48 21.45 22.00 2527 30 54972.00 80567.71
02-09-25 22.92 23.99 21.80 22.95 432 26 9856.00 80157.88
01-09-25 22.40 22.51 22.00 22.40 423 9 9464.00 80364.49
29-08-25 21.85 22.50 21.68 22.40 1116 9 24932.00 79809.65
28-08-25 22.00 23.00 21.05 21.77 2687 39 59347.00 80080.57
<< < 1 2 3  ... > >>