• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Cropster Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523105
INE293E01031
1.381219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.44
566.16
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Mar 21, 2026 08:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 6.78 7.05 6.63 6.74 35610 195 241613.00 74532.96
19-03-26 6.69 7.00 6.50 6.72 168247 213 1109974.00 74207.24
18-03-26 6.72 6.98 6.66 6.84 310824 185 2079659.00 76704.13
17-03-26 7.18 7.18 6.66 6.94 56817 220 393783.00 76070.84
16-03-26 7.00 7.00 6.53 6.93 99658 302 666362.00 75502.85
13-03-26 6.92 7.45 6.86 6.86 338256 255 2329388.00 74563.92
12-03-26 6.67 7.29 6.65 7.22 307650 365 2169324.00 76034.42
11-03-26 7.23 7.69 6.97 6.97 1324160 531 9301074.00 76863.71
10-03-26 7.60 7.77 7.30 7.33 193496 381 1425215.00 78205.98
09-03-26 7.78 7.86 7.68 7.68 37393 194 287601.00 77566.16
<< < 1 2 3  ... > >>