• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hind Rectifiers Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
504036
INE835D01023
55.459409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIRECT
58.72
3083.81
EPS(TTM)
Face Value()
Div & Yield %
15.28
2
0.11
 

As on: Apr 19, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 909.40 913.20 883.50 897.30 11339 723 10167797.00 78493.54
16-04-26 846.40 911.35 846.40 894.80 32054 1490 28570022.00 77988.68
15-04-26 849.85 870.75 829.00 846.85 59547 741 50341783.00 78111.24
13-04-26 820.00 894.40 808.00 840.25 117853 4956 102749521.00 76847.57
10-04-26 724.80 851.30 724.80 844.20 113612 4156 93291417.00 77550.25
09-04-26 725.95 736.70 705.05 709.45 3097 175 2224641.00 76631.65
08-04-26 705.00 717.00 693.00 712.40 2889 301 2047145.00 77562.90
07-04-26 673.55 687.15 670.00 676.00 1836 219 1240852.00 74616.58
06-04-26 701.95 701.95 661.95 679.35 5677 661 3846384.00 74106.85
02-04-26 704.00 704.00 644.85 695.00 4190 565 2793312.00 73319.55
<< < 1 2 3  ... > >>