• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
82,379.23 2,924.76
( 3.68%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Remedium Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539561
INE549S01036
1.0623235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
152.17
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 12, 2025 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 445.00 455.00 444.00 451.50 88119 4145 39577059.00 79454.47
08-05-25 463.55 471.10 450.40 457.05 51011 1831 23592166.00 80334.81
07-05-25 441.45 465.00 441.45 462.70 101273 4279 46085405.00 80746.78
06-05-25 474.95 474.95 451.40 453.90 101201 4820 46763442.00 80641.07
05-05-25 459.60 473.60 452.00 470.55 66701 2592 31048717.00 80796.84
02-05-25 461.00 463.10 444.20 451.70 78524 2931 35410951.00 80501.99
30-04-25 487.95 487.95 457.55 460.90 223364 8130 105894704.00 80242.24
29-04-25 515.50 520.10 506.35 507.90 62873 2783 32321768.00 80288.38
28-04-25 506.65 515.75 499.00 514.00 68053 2369 34710668.00 80218.37
25-04-25 526.05 530.35 504.05 505.80 39114 1649 20063502.00 79212.53
<< < 1 2 3  ... > >>