• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,373.18 -335.34
( -0.43%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Balrampur Chini Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500038
INE119A01028
205.5437322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALRAMCHIN
36.52
12678.15
EPS(TTM)
Face Value()
Div & Yield %
16.43
1
0.56
 

As on: Jul 21, 2026 01:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 599.80 606.25 594.10 600.10 18975 618 11399158.00 77708.52
17-07-26 601.75 612.75 595.05 604.05 113767 2012 69059928.00 78151.45
16-07-26 596.95 600.45 588.05 598.50 19195 757 11428675.00 77186.87
15-07-26 595.00 596.70 582.20 589.65 27114 1019 15987694.00 77185.43
14-07-26 589.25 602.00 585.30 596.10 69070 1970 41136176.00 77054.94
13-07-26 571.35 604.90 566.35 585.30 126770 3160 74691850.00 77616.40
10-07-26 567.35 569.70 560.10 566.35 24645 728 13914418.00 77569.39
09-07-26 558.10 579.00 558.10 567.95 22322 712 12790096.00 76741.82
08-07-26 569.35 572.95 555.00 560.60 27083 787 15286499.00 76503.60
07-07-26 572.95 573.00 562.15 572.05 11792 643 6711174.00 78180.72
<< < 1 2 3  ... > >>