SKI Market

Indian Indices

Sensex

77,566.16 -1,352.74
( -1.71%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

52,808.52 -2,812.32
(-5.06%)

Nikkei 225

10,249.54 -35.21
(-0.34%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

LKP Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

507912

INE724A01017

46.8865063

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

LKPMERFIN

1530.79

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 10, 2026 12:45 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-03-26	200.00	200.00	192.00	194.95	10770	278	2099613.00	77566.16
06-03-26	195.05	200.95	191.00	199.30	46867	677	9283632.00	78918.90
05-03-26	192.83	197.95	188.00	193.19	13134	603	12816663.00	80015.90
04-03-26	195.80	202.78	192.00	196.08	15444	781	15102192.00	79116.19
02-03-26	198.01	198.01	188.11	194.26	9501	636	9205996.00	80238.85
27-02-26	199.60	201.99	196.00	198.01	2171	201	2152661.00	81287.19
26-02-26	197.48	202.00	194.00	195.88	23509	303	23318270.00	82248.61
25-02-26	195.60	198.00	194.00	196.08	3311	202	3247614.00	82276.07
24-02-26	196.99	198.80	192.00	193.13	9806	340	9588237.00	82225.92
23-02-26	197.00	198.80	192.00	195.37	7645	290	7456588.00	83294.66

<< < 1 2 3 ... > >>

77,566.16 -1,352.74 ( -1.71%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

52,808.52 -2,812.32 (-5.06%)

10,249.54 -35.21 (-0.34%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)