• OPEN AN ACCOUNT
Indian Indices
Sensex
82,448.41 172.34
( 0.21%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
825.9094503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
0
73015.01
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 26, 2026 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 932.05 941.50 932.05 937.20 71702 2357 67192392.00 82276.07
24-02-26 916.10 933.60 912.00 931.40 68749 2843 63635998.00 82225.92
23-02-26 924.35 933.40 912.20 919.75 52581 4407 48434482.00 83294.66
20-02-26 929.10 947.50 922.65 925.50 1351116 4775 1267993127.00 82814.71
19-02-26 940.65 941.40 924.00 927.30 573235 3184 538514044.00 82498.14
18-02-26 943.00 949.45 933.00 944.15 106361 1719 100237714.00 83734.25
17-02-26 931.25 952.40 928.80 943.50 1969824 4862 1847356635.00 83450.96
16-02-26 927.15 933.50 912.60 931.90 31946 1796 29491847.00 83277.15
13-02-26 918.35 928.70 903.30 925.60 73232 4464 67154797.00 82626.76
12-02-26 928.20 937.35 915.75 922.85 50320 3734 46720127.00 83674.92
<< < 1 2 3  ... > >>