• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,274.27 351.63
( 0.46%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

LWS Knitwear Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531402
INE281M01013
22.2951035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.42
24.84
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Jul 02, 2026 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 16.80 17.30 16.75 16.98 1102 5 18743.00 76922.64
30-06-26 16.51 17.25 16.51 17.11 1987 18 33766.00 76478.67
29-06-26 16.01 16.99 16.01 16.50 5028 21 82667.00 76728.37
25-06-26 16.61 17.89 16.03 17.06 7473 37 126607.00 77100.47
24-06-26 17.00 17.02 16.02 17.00 7977 36 134961.00 76991.22
23-06-26 17.60 17.90 16.51 17.02 4847 38 83181.00 76200.68
22-06-26 16.89 18.00 16.89 17.31 11784 69 208172.00 77094.07
19-06-26 16.49 17.25 16.31 16.50 14329 31 239708.00 76802.90
18-06-26 16.00 16.48 15.75 16.36 1204 21 19560.00 77409.98
17-06-26 16.70 16.70 15.85 16.45 9171 30 147412.00 77155.62
<< < 1 2 3  ... > >>