• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,623.58 213.89
( 0.26%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
105.0807636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
7.97
156.36
EPS(TTM)
Face Value()
Div & Yield %
14.4
10
0.87
 

As on: Jul 03, 2025 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 276.15 285.55 276.00 282.25 4894 295 1371678.00 83409.69
01-07-25 279.05 280.45 275.10 276.45 895 78 248324.00 83697.29
30-06-25 278.15 280.50 276.00 276.15 527 49 146295.00 83606.46
27-06-25 270.00 278.40 270.00 274.35 1124 105 309639.00 84058.90
26-06-25 274.70 280.95 274.55 279.40 3330 361 923901.00 83755.87
25-06-25 270.25 277.20 270.25 274.15 1212 139 331892.00 82755.51
24-06-25 269.40 273.50 266.25 268.50 3533 281 956466.00 82055.11
23-06-25 267.00 271.25 264.05 266.85 4266 414 1141527.00 81896.79
20-06-25 268.45 274.00 267.00 270.50 2262 135 613248.00 82408.17
19-06-25 275.45 276.85 265.05 266.95 4989 302 1343845.00 81361.87
<< < 1 2 3  ... > >>