• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4577714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.5
23.31
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Nov 04, 2025 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 4.57 4.57 4.35 4.38 14712 56 64578.00 83459.15
03-11-25 4.37 4.61 4.25 4.44 39475 86 172607.00 83978.49
31-10-25 4.39 4.80 4.30 4.47 147196 142 668916.00 83938.71
30-10-25 4.62 4.62 4.34 4.53 59285 89 267054.00 84404.46
29-10-25 4.52 4.64 4.27 4.56 18815 89 85251.00 84997.13
28-10-25 4.79 4.81 4.20 4.46 263928 335 1202788.00 84628.16
27-10-25 4.65 4.90 4.50 4.67 267731 315 1278441.00 84778.84
24-10-25 4.78 4.85 4.65 4.69 51988 154 245984.00 84211.88
23-10-25 4.94 5.35 4.64 4.66 144357 230 707170.00 84556.40
21-10-25 4.99 4.99 4.54 4.91 23574 78 113652.00 84426.34
<< < 1 2 3  ... > >>