• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
22.43
53875.92
EPS(TTM)
Face Value()
Div & Yield %
5663.56
10
0.18
 

As on: May 29, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 32.10 35.14 32.10 34.43 50184 488 1713317.00 74775.74
27-05-26 33.40 33.40 32.11 32.54 13320 121 434737.00 75867.80
26-05-26 33.20 33.20 32.40 32.40 79512 381 2609526.00 76009.70
25-05-26 32.90 33.72 32.60 32.68 16931 227 560575.00 76488.96
22-05-26 33.36 33.69 32.52 32.65 5839 48 192423.00 75415.35
21-05-26 33.31 33.78 32.81 32.88 10726 114 355576.00 75183.36
20-05-26 33.10 33.51 32.67 33.31 13882 351 457093.00 75318.39
19-05-26 33.55 34.48 32.90 33.10 15907 100 531384.00 75200.85
18-05-26 32.75 34.17 32.75 33.37 4510 102 151492.00 75315.04
15-05-26 34.00 34.77 33.06 33.62 19907 289 680370.00 75237.99
<< < 1 2 3  ... > >>