• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Eco Hotels and Resorts Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
514402
INE638N01012
17.6643121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
99.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 04, 2025 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 15.95 15.95 14.90 15.08 43075 149 648665.00 80718.01
03-09-25 15.79 15.79 14.95 15.47 27457 76 422150.00 80567.71
02-09-25 16.43 16.43 15.05 15.26 65640 151 1019322.00 80157.88
01-09-25 15.02 16.21 15.02 15.70 35586 88 563891.00 80364.49
29-08-25 15.20 16.17 15.20 15.44 51480 179 801151.00 79809.65
28-08-25 16.35 16.38 15.23 15.64 303109 372 4764940.00 80080.57
26-08-25 17.66 17.66 16.03 16.03 136243 284 2234159.00 80786.54
25-08-25 17.52 17.52 16.38 16.86 168123 143 2895381.00 81635.91
22-08-25 16.77 16.78 15.60 16.68 22674 69 379470.00 81306.85
21-08-25 16.58 16.58 15.91 16.02 9748 56 158137.00 82000.71
<< < 1 2 3  ... > >>