• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Coastal Corporation Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
501831
INE377E01024
44.9600776
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COASTCORP
20.61
278.89
EPS(TTM)
Face Value()
Div & Yield %
2.02
2
0.67
 

As on: Sep 05, 2026 12:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 42.49 42.72 41.55 41.64 7445 136 314966.00 76515.43
03-09-26 40.31 42.10 40.31 41.94 13703 46 559623.00 76152.86
02-09-26 40.00 40.50 39.18 39.44 2497 76 99084.00 76570.35
01-09-26 41.43 41.43 39.77 39.87 2853 46 114975.00 76944.28
31-08-26 40.74 41.81 40.54 40.73 23996 202 992186.00 76957.27
28-08-26 41.20 41.41 40.39 40.74 7200 115 294497.00 77264.51
27-08-26 41.16 41.16 40.35 40.36 3164 47 128200.00 76933.59
26-08-26 40.76 41.20 39.75 40.35 4883 65 197765.00 77472.94
25-08-26 41.02 41.45 40.21 40.68 7897 96 321957.00 77656.09
24-08-26 40.75 41.81 40.75 41.54 10391 219 428682.00 77369.11
<< < 1 2 3  ... > >>