• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Eppeltone Engineers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
94030
INE11HF01010
64.7864732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EEPL
11.8
128.1
EPS(TTM)
Face Value()
Div & Yield %
8.38
10
0
 

As on: Apr 02, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 434.80 452.40 420.50 448.65 314617 7610 138703492.00 73134.32
30-03-26 428.60 430.05 403.00 405.60 234151 5366 97547297.00 71947.55
27-03-26 451.55 452.80 434.35 437.25 590610 12312 259094972.00 73583.22
25-03-26 453.10 469.70 453.10 455.85 276233 5870 127608957.00 75273.45
24-03-26 456.05 457.85 442.20 449.45 247106 6281 111149677.00 74068.45
23-03-26 459.85 459.85 440.10 443.25 142293 3124 63422023.00 72696.39
20-03-26 455.30 470.00 453.05 465.70 119973 3294 55419667.00 74532.96
19-03-26 459.90 462.00 446.05 447.70 236512 9137 107349716.00 74207.24
18-03-26 451.50 472.65 451.05 471.20 100855 2529 46821452.00 76704.13
17-03-26 444.35 450.80 435.40 448.80 223119 5728 99118291.00 76070.84
<< < 1 2 3  ... > >>