• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Krishanveer Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513369
INE013J01016
39.7689305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.76
141.84
EPS(TTM)
Face Value()
Div & Yield %
6.91
10
1.93
 

As on: May 05, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 126.00 128.85 125.05 126.85 160 13 20120.00 77017.79
04-05-26 122.20 132.00 122.20 129.65 2643 40 334194.00 77269.40
30-04-26 128.20 128.20 117.50 125.90 1007 25 122607.00 76913.50
29-04-26 129.70 129.85 125.60 125.60 804 26 103077.00 77496.36
28-04-26 128.10 131.00 125.00 129.90 913 24 116591.00 76886.91
27-04-26 134.00 134.00 125.65 127.65 459 18 59411.00 77303.63
24-04-26 132.00 132.00 130.00 130.00 640 11 83874.00 76664.21
23-04-26 133.60 133.60 133.00 133.00 13 2 1729.00 77664.00
22-04-26 130.00 133.00 129.95 130.80 3384 43 444729.00 78516.49
21-04-26 127.35 129.50 119.10 127.50 2433 52 307318.00 79273.33
<< < 1 2 3  ... > >>