• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sanmit Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532435
INE799C01031
2.3048305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
71.42
135.41
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Apr 12, 2026 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 7.39 8.65 7.39 8.57 496917 1018 4093239.00 77550.25
09-04-26 6.59 7.29 6.40 7.24 266363 556 1882736.00 76631.65
08-04-26 6.16 6.55 6.14 6.54 91791 279 589557.00 77562.90
07-04-26 6.10 6.10 6.01 6.07 50626 197 307356.00 74616.58
06-04-26 6.44 6.44 5.62 6.10 86680 363 522389.00 74106.85
02-04-26 5.40 5.99 5.21 5.46 64947 245 362179.00 73319.55
01-04-26 5.30 5.80 5.10 5.79 51462 251 291461.00 73134.32
30-03-26 5.26 5.48 4.85 5.03 56009 258 290397.00 71947.55
27-03-26 5.27 5.62 5.27 5.40 152663 251 832180.00 73583.22
25-03-26 5.51 5.84 5.51 5.65 55359 251 314494.00 75273.45
<< < 1 2 3  ... > >>