• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 01, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 1.09 1.09 1.09 1.09 124887535 1538161 39855205426.00 74267.34
29-05-26 1.14 1.14 1.14 1.14 188829740 1746610 61234184985.00 74775.74
27-05-26 1.15 1.15 1.15 1.15 160246601 1798789 63549976107.00 75867.80
26-05-26 1.16 1.16 1.16 1.16 127454293 1191198 42911898151.00 76009.70
25-05-26 1.15 1.15 1.15 1.15 136929477 1309011 36776847862.00 76488.96
22-05-26 1.15 1.15 1.15 1.15 134205226 1271291 56191623597.00 75415.35
21-05-26 1.12 1.12 1.12 1.12 126508056 1507436 48908453396.00 75183.36
20-05-26 1.12 1.12 1.12 1.12 152938094 1299066 44231606751.00 75318.39
19-05-26 1.13 1.13 1.13 1.13 189892863 1471344 37424219856.00 75200.85
18-05-26 1.13 1.13 1.13 1.13 154885532 1543286 39891440429.00 75315.04
<< < 1 2 3  ... > >>