• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Artificial Electronics Intelligent Material Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
526443
INE072B01027
40.1710651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.27
159.27
EPS(TTM)
Face Value()
Div & Yield %
17.6
10
0
 

As on: Oct 02, 2026 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 57.56 57.56 57.56 57.56 61918 596 3564000.00 71909.70
30-09-26 70.28 71.48 63.26 63.95 316745 1757 20595912.00 72480.29
29-09-26 73.05 74.00 70.00 70.28 66455 460 4760252.00 72529.07
28-09-26 75.47 75.49 71.00 71.57 36573 393 2634608.00 72771.72
25-09-26 74.15 75.70 72.50 74.08 49189 491 3621608.00 73895.74
24-09-26 75.00 79.00 73.50 74.75 58552 550 4427169.00 73580.54
23-09-26 72.75 81.11 72.75 75.50 163323 1075 12715058.00 74828.25
22-09-26 75.00 75.80 71.00 73.74 49181 546 3601380.00 74529.08
21-09-26 84.70 85.39 72.16 73.00 146545 1384 11338612.00 74858.99
18-09-26 73.90 79.77 72.50 79.77 78193 524 6083753.00 74294.96
<< < 1 2 3  ... > >>