• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sarveshwar Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543688
INE324X01026
3.1405771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARVESHWAR
29.67
329.12
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Mar 28, 2026 02:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 2.84 2.84 2.65 2.67 903053 732 2480079.00 73583.22
25-03-26 2.86 2.93 2.80 2.84 953986 1003 2721914.00 75273.45
24-03-26 3.04 3.04 2.81 2.85 721878 800 2067088.00 74068.45
23-03-26 3.16 3.23 2.83 2.84 658414 745 1942335.00 72696.39
20-03-26 3.07 3.25 3.00 3.19 486286 572 1541978.00 74532.96
19-03-26 3.12 3.27 3.01 3.06 547580 679 1719390.00 74207.24
18-03-26 3.15 3.27 3.02 3.18 529307 662 1678940.00 76704.13
17-03-26 3.18 3.23 3.07 3.11 303493 413 952499.00 76070.84
16-03-26 3.23 3.23 3.13 3.19 464511 605 1473595.00 75502.85
13-03-26 3.24 3.32 3.22 3.23 313276 509 1015573.00 74563.92
<< < 1 2 3  ... > >>