• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ruchira Papers Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532785
INE803H01014
166.9860062
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUCHIRA
5.35
360.98
EPS(TTM)
Face Value()
Div & Yield %
22.6
10
4.13
 

As on: Nov 29, 2025 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 121.85 121.95 120.60 120.95 1186 38 143774.00 85706.67
27-11-25 123.50 123.50 120.15 121.70 1213 52 146917.00 85720.38
26-11-25 122.50 122.95 120.80 122.40 3082 59 376070.00 85609.51
25-11-25 120.00 121.05 119.55 120.10 1867 84 224097.00 84587.01
24-11-25 126.95 126.95 118.00 118.75 10258 308 1247650.00 84900.71
21-11-25 125.75 126.50 123.20 126.50 6694 215 837376.00 85231.92
20-11-25 130.40 133.65 121.60 124.20 11233 319 1427550.00 85632.68
19-11-25 130.80 132.80 129.00 130.95 3104 175 406552.00 85186.47
18-11-25 130.85 131.40 130.05 130.35 309 18 40340.00 84673.02
17-11-25 132.60 133.25 130.30 130.85 2755 125 363621.00 84950.95
<< < 1 2 3  ... > >>