• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
306.4414461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
1736.64
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 21, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 243.00 245.00 241.00 241.65 5381 407 1307894.00 77540.83
20-08-26 242.50 247.40 240.00 243.55 18415 343 4492620.00 77537.72
19-08-26 240.05 243.55 237.30 239.35 5488 327 1323204.00 76909.68
18-08-26 248.05 248.05 240.00 240.40 13280 509 3226465.00 77235.46
17-08-26 243.00 249.00 243.00 247.15 3289 174 809206.00 77728.16
14-08-26 252.75 252.75 244.00 245.50 3682 281 910072.00 78009.25
13-08-26 248.40 252.45 245.65 250.80 10057 447 2507848.00 78079.96
12-08-26 247.35 252.35 244.50 245.35 23907 592 5926476.00 77966.35
11-08-26 255.90 255.90 248.75 249.35 10877 368 2729768.00 78154.25
10-08-26 260.95 260.95 249.80 250.90 9305 472 2352227.00 78542.44
<< < 1 2 3  ... > >>