• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,005.54 602.14
(1.24%)
Dow Jones
6,922.69 43.22
(0.63%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
84.62
253419.07
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.03
 

As on: Jan 07, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 1315.50 1322.70 1298.70 1319.55 43755 3301 57394962.00 85063.34
05-01-26 1279.60 1319.75 1279.60 1314.20 101941 5476 133666146.00 85439.62
02-01-26 1298.05 1299.00 1278.00 1279.60 44091 2248 56705489.00 85762.01
01-01-26 1288.00 1298.00 1283.80 1294.75 16922 1531 21857968.00 85188.60
31-12-25 1274.00 1293.90 1270.85 1287.95 63003 3232 81115955.00 85220.60
30-12-25 1280.00 1289.00 1268.10 1273.90 40884 3520 52263733.00 84675.08
29-12-25 1275.00 1287.20 1270.50 1280.00 58833 3540 75362633.00 84695.54
26-12-25 1260.35 1276.80 1251.25 1271.55 188047 2372 239888787.00 85041.45
24-12-25 1242.45 1263.50 1242.45 1258.85 13396 1081 16870267.00 85408.70
23-12-25 1258.20 1261.00 1251.20 1254.95 8580 866 10777696.00 85524.84
<< < 1 2 3  ... > >>