• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
27.98
46.2
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Feb 05, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 35.00 37.65 35.00 35.16 100 9 3728.00 80722.94
30-01-26 33.25 36.75 33.25 36.75 1926 24 68604.00 82269.78
29-01-26 35.05 35.05 34.20 35.00 486 28 16876.00 82566.37
28-01-26 36.50 36.50 34.86 36.00 1907 34 68892.00 82344.68
27-01-26 35.26 35.26 35.20 35.20 341 78 12013.00 81857.48
23-01-26 37.15 37.15 36.98 36.98 2150 20 79779.00 81537.70
22-01-26 39.00 39.00 38.92 38.92 221 24 8602.00 82307.37
21-01-26 40.01 42.29 39.62 40.96 844 59 33498.00 81909.63
20-01-26 42.22 42.22 40.11 41.70 4372 61 178415.00 82180.47
19-01-26 43.90 44.39 42.18 42.22 3864 32 163386.00 83246.18
<< < 1 2 3  ... > >>