• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Consolidated Construction Consortium Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532902
INE429I01024
6.1809972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCCL
0
642.89
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 06, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 14.38 14.61 14.17 14.39 9075 96 130111.00 76515.43
03-09-26 14.33 14.52 14.25 14.31 6693 47 95754.00 76152.86
02-09-26 14.31 14.45 14.02 14.10 84138 204 1192835.00 76570.35
01-09-26 14.60 14.67 14.36 14.56 14916 107 216500.00 76944.28
31-08-26 14.75 14.96 14.50 14.56 31633 130 464641.00 76957.27
28-08-26 14.70 15.40 14.70 14.79 14646 63 217235.00 77264.51
27-08-26 15.99 15.99 14.95 15.00 34294 280 514646.00 76933.59
26-08-26 14.90 15.99 14.90 15.19 12584 40 189888.00 77472.94
25-08-26 15.10 15.16 14.85 15.03 92111 231 1382951.00 77656.09
24-08-26 15.90 15.90 15.00 15.20 28214 61 425374.00 77369.11
<< < 1 2 3  ... > >>