• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201022
5.5832743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
186.11
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 05, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 17.25 17.28 16.00 17.28 7022 44 116880.00 77301.40
03-11-26 16.59 16.92 16.03 16.47 5759 45 95436.00 76917.85
02-11-26 15.83 17.07 15.56 16.12 10482 103 170532.00 75692.78
30-10-26 16.21 17.70 16.15 16.26 13109 89 215714.00 74459.53
29-10-26 16.89 18.65 16.89 16.96 16148 126 275491.00 74151.04
28-10-26 18.13 18.13 17.77 17.77 5305 37 94303.00 73246.03
27-10-26 19.08 19.08 18.70 18.70 2516 37 47256.00 73598.67
26-10-26 19.68 19.69 19.68 19.68 2212 36 43537.00 73606.75
23-10-26 20.71 20.71 20.71 20.71 32675 91 676699.00 73123.83
22-10-26 21.80 21.80 21.79 21.79 428 24 9326.00 73249.39
<< < 1 2 3  ... > >>