• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.33
32.06
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 22, 2026 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 0.58 0.62 0.58 0.58 1019103 601 607128.00 77470.11
20-07-26 0.58 0.63 0.57 0.59 2708164 765 1631953.00 77708.52
17-07-26 0.58 0.59 0.56 0.58 1935214 535 1106456.00 78151.45
16-07-26 0.57 0.59 0.56 0.58 1165118 495 670722.00 77186.87
15-07-26 0.56 0.58 0.56 0.57 1223568 612 691848.00 77185.43
14-07-26 0.58 0.58 0.57 0.57 717370 541 411430.00 77054.94
13-07-26 0.57 0.58 0.57 0.57 596027 493 342315.00 77616.40
10-07-26 0.57 0.58 0.57 0.57 1497147 597 856859.00 77569.39
09-07-26 0.58 0.59 0.57 0.57 1809694 552 1045846.00 76741.82
08-07-26 0.59 0.60 0.57 0.58 1652444 622 963552.00 76503.60
<< < 1 2 3  ... > >>