• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Filatex India Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
526227
INE816B01035
33.9197713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATEX
10.24
1881.92
EPS(TTM)
Face Value()
Div & Yield %
4.14
1
0.71
 

As on: May 22, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 42.29 42.38 41.90 42.02 26820 298 1128519.00 75415.35
21-05-26 41.99 42.83 41.99 42.38 14491 373 615132.00 75183.36
20-05-26 42.00 43.15 41.37 42.16 25543 593 1083426.00 75318.39
19-05-26 41.35 42.50 41.16 42.38 23915 535 1002851.00 75200.85
18-05-26 42.30 42.30 40.36 41.20 33672 860 1381004.00 75315.04
15-05-26 42.69 42.70 41.55 42.35 33288 577 1402872.00 75237.99
14-05-26 42.11 42.74 41.32 42.43 38688 612 1626921.00 75398.72
13-05-26 42.12 42.79 41.85 42.26 32439 420 1374187.00 74608.98
12-05-26 44.50 44.50 42.07 42.35 65665 751 2844804.00 74559.24
11-05-26 44.60 44.60 42.85 44.20 62565 487 2724249.00 76015.28
<< < 1 2 3  ... > >>