• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Cubex Tubings Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526027
INE144D01012
58.2213985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUBEXTUB
15.53
115.87
EPS(TTM)
Face Value()
Div & Yield %
5.21
10
0
 

As on: Jul 12, 2026 08:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 79.90 82.89 79.90 80.92 6660 167 539232.00 77569.39
09-07-26 75.10 83.08 75.10 81.39 19945 503 1620339.00 76741.82
08-07-26 80.70 81.50 75.00 77.49 4908 210 387654.00 76503.60
07-07-26 82.33 82.50 80.10 80.70 4872 93 397296.00 78180.72
06-07-26 94.45 94.45 81.26 82.33 2391 83 195762.00 78285.07
03-07-26 81.12 83.07 81.12 82.71 4311 139 353945.00 77763.91
02-07-26 80.00 81.94 80.00 81.20 3943 109 319807.00 77502.12
01-07-26 82.34 82.77 80.10 82.42 1665 114 136110.00 76922.64
30-06-26 83.00 84.85 80.11 80.73 29674 588 2411714.00 76478.67
29-06-26 83.60 84.92 82.55 83.27 11771 144 979195.00 76728.37
<< < 1 2 3  ... > >>