• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,548.16 283.83
( 0.37%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

GVK Power & Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532708
INE251H01024
-1.168932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVKPIL
0
451.65
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 16, 2026 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 2.82 2.90 2.82 2.86 348303 337 996045.00 76264.33
12-06-26 2.81 2.89 2.81 2.85 110916 116 318093.00 75527.95
11-06-26 2.89 2.89 2.83 2.84 166678 177 474320.00 73832.55
10-06-26 2.91 2.92 2.88 2.88 134847 212 388654.00 73983.18
09-06-26 2.95 2.97 2.90 2.93 271115 184 790137.00 73918.76
08-06-26 3.04 3.04 2.95 2.95 109635 148 325833.00 73524.26
05-06-26 2.98 3.07 2.98 3.01 155740 314 470835.00 74243.34
04-06-26 2.97 3.02 2.92 3.02 466728 402 1400442.00 74360.01
03-06-26 2.93 2.98 2.93 2.97 189608 191 559476.00 74346.17
02-06-26 2.99 3.02 2.93 2.98 67186 130 199052.00 74649.84
<< < 1 2 3  ... > >>