• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

S H Kelkar & Company Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
539450
INE500L01026
53.4082158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHK
0
1924.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.72
 

As on: Oct 18, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 135.90 139.70 135.50 139.00 6241 166 863813.00 74729.27
15-10-26 137.55 138.80 134.40 136.00 6951 189 949530.00 74315.61
14-10-26 135.95 139.70 135.95 138.25 9080 259 1250983.00 72781.89
13-10-26 136.70 137.80 134.30 137.45 14005 278 1908658.00 73033.78
12-10-26 138.25 139.85 136.40 136.95 7218 328 998561.00 71924.68
09-10-26 135.05 139.00 135.05 136.50 13135 386 1792320.00 72472.33
08-10-26 144.05 144.20 135.05 136.55 23874 427 3313142.00 71593.24
07-10-26 140.95 142.70 140.40 141.10 6481 273 919678.00 72638.70
06-10-26 138.95 143.60 137.15 141.90 11899 288 1677400.00 73067.81
05-10-26 137.55 141.05 136.20 137.10 10517 253 1445320.00 72382.47
<< < 1 2 3  ... > >>