• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,316.58 -29.59
( -0.04%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Sunil Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521232
INE124M01015
128.3571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.59
34.9
EPS(TTM)
Face Value()
Div & Yield %
10.95
10
0
 

As on: Jun 04, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 83.10 83.10 83.10 83.10 100 1 8310.00 74346.17
02-06-26 79.00 79.80 79.00 79.80 200 2 15880.00 74649.84
01-06-26 76.00 76.00 76.00 76.00 100 1 7600.00 74267.34
27-05-26 73.32 73.32 73.32 73.32 100 1 7332.00 75867.80
26-05-26 77.17 77.17 77.17 77.17 100 1 7717.00 76009.70
18-05-26 77.17 77.17 77.17 77.17 500 1 38585.00 75315.04
07-05-26 81.23 81.23 81.23 81.23 200 2 16246.00 77844.52
04-05-26 90.00 90.00 85.50 85.50 600 2 53550.00 77269.40
27-04-26 90.00 90.00 90.00 90.00 100 1 9000.00 77303.63
15-04-26 82.50 86.50 82.50 86.50 200 2 16900.00 78111.24
<< < 1 2 3  ... > >>