SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,933.59 -539.35
( -0.70%)

Global Indices

Nasdaq

53,487.87 -110.53
(-0.21%)

Dow Jones

7,697.38 -0.90
(-0.01%)

Hang Seng

66,058.92 -203.24
(-0.31%)

Nikkei 225

10,795.58 -82.54
(-0.76%)

Forex

USD-INR

95.31 -0.39
(-0.41%)

EUR-INR

111.19 -0.48
(-0.43%)

GBP-INR

129.97 -0.53
(-0.40%)

JPY-INR

0.60 0.00
(-0.54%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Brightcom Group Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

532368

INE425B01027

7.829859

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BCG

1830.26

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 28, 2026 04:22 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-08-26	9.10	9.13	9.01	9.02	217139	615	1963876.00	76933.59
26-08-26	9.11	9.17	9.04	9.07	377471	671	3424294.00	77472.94
25-08-26	9.10	9.14	9.01	9.09	433236	678	3930885.00	77656.09
24-08-26	9.16	9.29	9.03	9.05	690755	1093	6301603.00	77369.11
21-08-26	9.30	9.46	9.10	9.16	514721	975	4770060.00	77540.83
20-08-26	9.20	9.46	9.15	9.36	590234	865	5494299.00	77537.72
19-08-26	9.33	9.40	9.12	9.16	506226	943	4657432.00	76909.68
18-08-26	9.67	9.74	9.20	9.33	720674	1037	6787468.00	77235.46
17-08-26	10.05	10.10	9.59	9.67	1651621	1865	16245420.00	77728.16
14-08-26	9.70	10.05	9.62	9.93	1016859	1197	10027098.00	78009.25

<< < 1 2 3 ... > >>

76,933.59 -539.35 ( -0.70%)

53,487.87 -110.53 (-0.21%)

7,697.38 -0.90 (-0.01%)

66,058.92 -203.24 (-0.31%)

10,795.58 -82.54 (-0.76%)

95.31 -0.39 (-0.41%)

111.19 -0.48 (-0.43%)

129.97 -0.53 (-0.40%)

0.60 0.00 (-0.54%)