• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.6863516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
38.09
52675.19
EPS(TTM)
Face Value()
Div & Yield %
71.45
1
0.13
 

As on: Mar 08, 2026 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 2781.40 2781.40 2714.40 2721.60 134278 3607 370911045.00 78918.90
05-03-26 2771.05 2827.00 2739.00 2780.95 16720 3678 46295091.00 80015.90
04-03-26 2801.20 2802.80 2740.30 2769.20 176003 5772 487750217.00 79116.19
02-03-26 2505.05 2850.00 2505.05 2838.10 464301 7707 1285473525.00 80238.85
27-02-26 2745.85 2765.00 2696.15 2753.05 25260 2213 68738266.00 81287.19
26-02-26 2600.15 2725.00 2600.15 2718.65 262780 4148 713041484.00 82248.61
25-02-26 2557.45 2623.00 2557.45 2617.60 27762 2040 72131852.00 82276.07
24-02-26 2539.30 2585.00 2513.40 2566.25 4511 1104 11510656.00 82225.92
23-02-26 2588.05 2610.00 2520.00 2539.20 100909 3891 260492284.00 83294.66
20-02-26 2451.05 2590.95 2451.05 2587.90 201069 1996 515559203.00 82814.71
<< < 1 2 3  ... > >>