• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shukra Bullions Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531506
INE561E01015
3.587382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
326.85
21.31
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Oct 29, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 42.49 43.84 42.49 42.49 103 3 4379.00 73246.03
27-10-26 43.29 43.29 42.49 42.49 1098 7 47154.00 73598.67
26-10-26 42.47 42.47 38.44 41.50 753 9 31397.00 73606.75
23-10-26 39.45 41.50 39.45 40.46 183 7 7232.00 73123.83
22-10-26 42.83 42.83 41.52 41.52 317 6 13465.00 73249.39
21-10-26 43.30 43.30 41.99 41.99 205 7 8812.00 73709.69
19-10-26 41.96 41.97 38.00 41.24 817 17 32816.00 73852.90
16-10-26 37.00 40.63 36.88 39.99 1722 20 66551.00 74729.27
15-10-26 38.95 38.95 37.50 38.82 426 9 16325.00 74315.61
14-10-26 35.70 39.36 35.63 37.32 374 17 13544.00 72781.89
<< < 1 2 3  ... > >>