• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Tahmar Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
516032
INE385D01029
4.8565752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
171.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 17, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 11.52 11.52 10.20 10.67 33466 175 363056.00 83570.35
14-01-26 11.43 12.00 10.75 11.04 107302 252 1185018.00 83382.71
13-01-26 12.33 12.65 11.25 11.43 89078 243 1050554.00 83627.69
12-01-26 12.62 13.40 11.06 12.09 179152 486 2185124.00 83878.17
09-01-26 13.94 14.88 12.13 12.62 525467 1123 7045352.00 83576.24
08-01-26 16.00 16.79 12.25 12.98 1389657 2465 20619156.00 84180.96
07-01-26 14.11 14.11 13.27 14.11 166135 393 2341170.00 84961.14
06-01-26 9.80 11.76 9.54 11.76 38144 145 431183.00 85063.34
05-01-26 10.28 10.28 9.21 9.80 7742 88 76189.00 85439.62
02-01-26 10.05 10.28 9.61 10.17 11214 67 112451.00 85762.01
<< < 1 2 3  ... > >>