• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Forbes & Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502865
INE518A01013
121.5503876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORBESGOK
17.65
500.58
EPS(TTM)
Face Value()
Div & Yield %
21.99
10
0
 

As on: Jun 03, 2025 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 5.02 5.02 4.56 4.74 1017189 1980 4907252.00 81373.75
30-05-25 4.88 4.88 4.73 4.79 422522 1295 2029117.00 81451.01
29-05-25 4.95 4.95 4.75 4.80 447755 1346 2154226.00 81633.02
28-05-25 4.85 4.92 4.82 4.88 588158 1363 2867509.00 81312.32
27-05-25 4.99 4.99 4.85 4.87 499282 1240 2448725.00 81551.63
26-05-25 4.93 5.00 4.87 4.94 491445 1403 2417577.00 82176.45
23-05-25 4.96 5.00 4.86 4.93 378087 1284 1859080.00 81721.08
22-05-25 5.14 5.14 4.91 4.98 298098 1070 1481713.00 80951.99
21-05-25 4.90 5.07 4.89 5.00 493700 1210 2437837.00 81596.63
20-05-25 5.19 5.19 4.92 4.96 687812 1668 3439742.00 81186.44
<< < 1 2 3  ... > >>