• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Uno Minda Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532539
INE405E01023
94.3965914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNOMINDA
72.01
68317.14
EPS(TTM)
Face Value()
Div & Yield %
16.44
2
0.19
 

As on: Jan 20, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 1169.80 1180.00 1153.00 1154.95 35405 4264 41358418.00 83246.18
16-01-26 1195.20 1217.70 1181.00 1183.90 18423 2044 22032269.00 83570.35
14-01-26 1200.00 1208.75 1188.45 1192.50 5365 961 6425701.00 83382.71
13-01-26 1211.25 1220.85 1188.00 1200.35 41729 3349 50300683.00 83627.69
12-01-26 1241.05 1248.25 1198.50 1210.55 26651 3395 32459726.00 83878.17
09-01-26 1283.35 1283.35 1247.00 1250.85 209014 1731 263560173.00 83576.24
08-01-26 1318.40 1320.00 1265.00 1269.55 25971 3700 33445463.00 84180.96
07-01-26 1330.85 1333.60 1303.80 1318.35 11866 1552 15648371.00 84961.14
06-01-26 1344.00 1344.00 1309.00 1320.35 7494 927 9911660.00 85063.34
05-01-26 1335.00 1355.20 1318.40 1336.30 29038 2239 38823374.00 85439.62
<< < 1 2 3  ... > >>