• OPEN AN ACCOUNT
Indian Indices
Sensex
79,447.88 -568.02
( -0.71%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4920991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.08
205250.12
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
3.06
 

As on: Mar 06, 2026 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 197.00 197.00 193.20 195.70 606720 15623 118147671.00 80015.90
04-03-26 195.95 197.00 194.50 195.60 361304 7518 70677366.00 79116.19
02-03-26 194.50 200.35 194.45 198.55 403578 8093 79982296.00 80238.85
27-02-26 204.40 204.40 200.40 200.90 307605 4130 62119607.00 81287.19
26-02-26 204.70 204.70 199.20 201.00 444255 6210 89555834.00 82248.61
25-02-26 200.35 205.45 200.35 201.85 881313 12599 179236208.00 82276.07
24-02-26 202.80 203.30 199.50 200.15 1375807 31312 276321617.00 82225.92
23-02-26 210.35 211.75 204.25 205.95 1134065 24953 233931568.00 83294.66
20-02-26 210.00 212.00 208.40 209.95 1724219 19728 362753281.00 82814.71
19-02-26 214.45 215.95 210.45 211.25 939096 12484 200374448.00 82498.14
<< < 1 2 3  ... > >>