• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3733856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
33.49
7705.73
EPS(TTM)
Face Value()
Div & Yield %
16.8
1
1.33
 

As on: Sep 07, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 564.05 564.05 546.50 548.95 3404 356 1888991.00 76132.81
04-09-26 584.85 585.95 560.55 562.60 5054 323 2874636.00 76515.43
03-09-26 595.05 595.05 579.80 581.20 987 81 576111.00 76152.86
02-09-26 577.05 584.00 573.00 583.05 1257 129 725962.00 76570.35
01-09-26 580.00 587.35 576.10 579.70 1731 152 1005129.00 76944.28
31-08-26 591.00 592.45 582.00 584.35 4612 227 2703910.00 76957.27
28-08-26 608.90 608.90 592.00 594.20 3708 182 2217506.00 77264.51
27-08-26 615.00 615.00 603.35 606.75 2664 289 1616868.00 76933.59
26-08-26 593.50 613.95 593.50 610.40 3284 299 2003144.00 77472.94
25-08-26 594.50 598.35 585.05 595.70 3471 141 2054476.00 77656.09
<< < 1 2 3  ... > >>