• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
17.06
267709.24
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.68
 

As on: May 09, 2026 05:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 217.00 217.35 214.20 214.45 508102 7935 109589986.00 77328.19
07-05-26 216.45 219.25 215.75 217.05 1362135 30219 296119832.00 77844.52
06-05-26 214.35 216.70 212.40 215.55 980404 9391 210333616.00 77958.52
05-05-26 212.45 212.45 209.45 211.30 711370 9928 150195014.00 77017.79
04-05-26 212.85 214.55 211.45 212.20 1350648 12662 288272622.00 77269.40
30-04-26 215.15 215.60 209.75 211.30 1431798 19528 302696648.00 76913.50
29-04-26 216.60 217.00 211.35 215.90 1411042 13898 303721561.00 77496.36
28-04-26 213.20 218.20 212.20 215.05 2961362 20719 638599098.00 76886.91
27-04-26 210.50 214.90 210.50 213.50 1906786 11200 407569979.00 77303.63
24-04-26 210.75 211.95 208.55 210.00 1350879 14359 283715544.00 76664.21
<< < 1 2 3  ... > >>