• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 0.00
( 0.00%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

EIH Associated Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523127
INE276C01014
98.8588663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHAHOTELS
20.31
1821.39
EPS(TTM)
Face Value()
Div & Yield %
14.72
10
1.17
 

As on: Aug 17, 2026 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 299.40 302.95 296.75 298.90 110 17 32849.00 78009.25
13-08-26 297.60 301.10 291.55 298.55 1098 46 323082.00 78079.96
12-08-26 294.50 295.30 291.00 292.55 639 95 187331.00 77966.35
11-08-26 295.90 296.90 293.00 294.25 1224 125 360084.00 78154.25
10-08-26 291.05 302.45 291.05 294.50 4280 225 1270182.00 78542.44
07-08-26 305.00 315.20 296.85 302.55 4297 368 1311830.00 78499.17
06-08-26 312.65 314.00 306.75 311.90 540 37 167226.00 78954.76
05-08-26 319.70 319.70 304.20 312.65 5129 230 1579154.00 78581.00
04-08-26 313.50 316.90 306.80 315.00 3972 156 1245511.00 78428.95
03-08-26 300.90 317.20 300.90 312.25 1301 121 408708.00 78639.03
<< < 1 2 3  ... > >>