• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
19.5254634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.68
444.85
EPS(TTM)
Face Value()
Div & Yield %
1.95
10
0
 

As on: Oct 05, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 49.25 51.25 49.10 50.82 310743 280 15616143.00 72382.47
01-10-26 51.79 52.00 48.10 50.07 218962 228 10949952.00 71909.70
30-09-26 47.50 53.29 46.10 50.86 579371 1145 29198962.00 72480.29
29-09-26 45.75 47.10 45.18 46.76 166343 248 7684876.00 72529.07
28-09-26 45.40 47.42 44.10 46.37 502305 219 22938821.00 72771.72
25-09-26 46.75 46.75 44.51 45.17 72897 156 3307536.00 73895.74
24-09-26 47.70 47.71 46.00 46.01 50927 86 2379274.00 73580.54
23-09-26 46.29 47.00 45.00 46.55 100953 104 4679919.00 74828.25
22-09-26 45.45 48.17 43.78 45.62 312105 210 14206248.00 74529.08
21-09-26 43.55 47.17 43.55 45.88 150964 250 6920578.00 74858.99
<< < 1 2 3  ... > >>