• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Rose Merc. Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512115
INE649C01012
57.3699928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
94.37
40.05
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: Mar 15, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 106.50 106.50 97.91 100.27 7055 113 715546.00 74563.92
12-03-26 94.00 107.50 91.70 105.90 41904 217 4291654.00 76034.42
11-03-26 93.00 95.95 90.60 94.00 4136 35 386539.00 76863.71
10-03-26 96.89 96.89 89.32 94.44 1278 47 119996.00 78205.98
09-03-26 90.85 91.90 88.00 90.09 18322 102 1638079.00 77566.16
06-03-26 93.00 93.50 89.50 91.01 3515 45 319973.00 78918.90
05-03-26 90.89 94.75 86.80 93.35 19465 180 1749168.00 80015.90
04-03-26 92.30 92.30 86.00 86.72 13715 244 1213629.00 79116.19
02-03-26 96.70 96.70 93.55 93.97 7741 105 738774.00 80238.85
27-02-26 100.05 100.05 97.05 97.70 6747 84 666140.00 81287.19
<< < 1 2 3  ... > >>