• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
81,684.04 -575.20
( -0.70%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Creative Eye Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532392
INE230B01021
9.9655379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREATIVEYE
0
16.85
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 18, 2025 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 356.30 358.85 348.30 350.35 1647 135 580396.00 82259.24
16-07-25 355.00 366.70 355.00 359.20 3879 274 1401858.00 82634.48
15-07-25 353.30 361.45 350.80 358.30 9299 613 3322565.00 82570.91
14-07-25 345.10 358.95 338.50 351.15 5908 547 2066186.00 82253.46
11-07-25 351.30 357.00 343.10 345.10 4012 372 1399719.00 82500.47
10-07-25 336.00 365.00 336.00 356.10 11865 913 4230787.00 83190.28
09-07-25 328.10 338.00 326.65 335.95 1320 187 438887.00 83536.08
08-07-25 314.50 334.20 314.50 329.95 1883 171 611659.00 83712.51
07-07-25 317.10 319.35 311.50 312.35 102 30 32221.00 83442.50
04-07-25 319.25 321.75 316.55 316.95 540 55 172725.00 83432.89
<< < 1 2 3  ... > >>