• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Balrampur Chini Mills Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500038
INE119A01028
182.627017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALRAMCHIN
22.43
8338.53
EPS(TTM)
Face Value()
Div & Yield %
18.41
1
0.73
 

As on: Jan 27, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 403.90 415.15 401.55 412.90 11627 715 4764717.00 81537.70
22-01-26 397.90 409.35 397.90 403.80 5834 326 2362781.00 82307.37
21-01-26 410.50 410.50 393.40 397.80 18797 1352 7497306.00 81909.63
20-01-26 410.10 417.05 408.00 410.40 8678 551 3574639.00 82180.47
19-01-26 420.00 421.55 408.65 415.45 8513 438 3525791.00 83246.18
16-01-26 424.80 426.30 416.00 419.95 10657 385 4481146.00 83570.35
14-01-26 425.30 430.00 422.05 424.70 3795 233 1609375.00 83382.71
13-01-26 418.20 435.95 417.25 425.20 4971 352 2103082.00 83627.69
12-01-26 429.05 429.45 416.00 418.15 14987 698 6299918.00 83878.17
09-01-26 427.70 432.00 421.50 428.45 7185 370 3060434.00 83576.24
<< < 1 2 3  ... > >>