• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,604.42 -61.86
( -0.07%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Systematix Corporate Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526506
INE356B01024
17.5693494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYSTMTXC
57.4
2233.76
EPS(TTM)
Face Value()
Div & Yield %
2.85
1
0.06
 

As on: Dec 10, 2025 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 159.45 168.05 158.05 163.60 2821 120 456207.00 84666.28
08-12-25 157.30 160.00 155.20 159.30 3478 91 546661.00 85102.69
05-12-25 156.00 159.75 156.00 157.00 1175 31 185881.00 85712.37
04-12-25 157.05 158.60 156.90 157.30 549 25 86428.00 85265.32
03-12-25 161.15 161.15 157.00 159.30 5754 141 907644.00 85106.81
02-12-25 160.25 161.20 158.50 158.75 3811 81 610460.00 85138.27
01-12-25 163.40 163.40 159.85 161.45 956 84 154407.00 85641.90
28-11-25 165.50 167.20 162.35 162.75 6070 111 996754.00 85706.67
27-11-25 171.30 171.30 161.50 165.20 5799 177 946747.00 85720.38
26-11-25 160.75 170.00 160.00 167.90 9846 169 1608665.00 85609.51
<< < 1 2 3  ... > >>