• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.81
251622.12
EPS(TTM)
Face Value()
Div & Yield %
312.48
10
2.33
 

As on: Dec 22, 2025 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 8812.35 9014.00 8812.35 9002.65 3580 1066 32092292.00 84929.36
18-12-25 8882.05 8900.05 8735.00 8828.95 32567 3831 286556151.00 84481.81
17-12-25 8990.60 9006.80 8855.30 8883.65 5911 994 52787208.00 84559.65
16-12-25 8997.55 9025.50 8894.55 8990.65 6022 815 53996998.00 84679.86
15-12-25 9098.90 9098.90 8885.55 8933.60 15574 2031 138841662.00 85213.36
12-12-25 9055.55 9082.95 8965.80 9014.25 42938 1622 388450799.00 85267.66
11-12-25 8988.75 9086.05 8956.25 9051.80 4177 2162 37801810.00 84818.13
10-12-25 8929.35 9000.00 8907.05 8988.55 16617 7135 148720253.00 84391.27
09-12-25 9000.00 9010.35 8882.50 8956.35 8725 2481 78316160.00 84666.28
08-12-25 9109.00 9120.00 8960.00 9021.85 4864 957 43910173.00 85102.69
<< < 1 2 3  ... > >>