• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Baheti Recycling Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
24292
INE029Q01017
90.2621008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAHETI
23.21
628.13
EPS(TTM)
Face Value()
Div & Yield %
26.1
10
0
 

As on: May 14, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 10.78 11.08 10.62 10.80 94091 334 1018901.00 75398.72
13-05-26 10.70 10.98 10.70 10.74 98655 327 1067468.00 74608.98
12-05-26 11.05 11.26 10.51 10.68 88760 507 959690.00 74559.24
11-05-26 11.05 11.23 10.99 11.05 99061 394 1097741.00 76015.28
08-05-26 11.37 11.37 11.12 11.24 62802 341 704000.00 77328.19
07-05-26 11.10 11.47 11.10 11.26 123395 308 1384700.00 77844.52
06-05-26 11.40 11.40 11.05 11.17 108709 433 1209431.00 77958.52
05-05-26 11.50 11.50 11.05 11.17 205711 446 2328869.00 77017.79
04-05-26 11.30 11.43 11.19 11.37 158540 433 1792252.00 77269.40
30-04-26 11.10 11.29 10.62 10.96 295382 1074 3226847.00 76913.50
<< < 1 2 3  ... > >>