• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Alfavision Overseas (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531156
INE883B01027
13.3702341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 19, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 5.04 5.47 4.99 5.00 21356 71 111335.00 83246.18
16-01-26 4.80 5.16 4.65 4.85 6953 55 33402.00 83570.35
14-01-26 5.00 5.12 4.70 4.79 7079 26 33865.00 83382.71
13-01-26 4.76 5.05 4.76 5.00 2544 21 12697.00 83627.69
12-01-26 4.58 4.97 4.57 4.75 4497 41 21335.00 83878.17
09-01-26 5.40 5.40 4.54 4.57 54195 71 257969.00 83576.24
08-01-26 5.10 5.37 5.10 5.14 5309 31 27311.00 84180.96
07-01-26 5.39 5.40 5.30 5.40 1123 13 6021.00 84961.14
06-01-26 5.31 5.38 5.10 5.37 3617 30 19023.00 85063.34
05-01-26 5.39 5.40 5.08 5.09 25454 53 132591.00 85439.62
<< < 1 2 3  ... > >>