• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Vipul Organics Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
530627
INE834D01018
61.6565426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.06
490.94
EPS(TTM)
Face Value()
Div & Yield %
4.29
10
0.31
 

As on: Oct 09, 2026 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 261.00 265.40 253.00 257.65 3694 66 946869.00 71593.24
07-10-26 263.80 266.00 253.90 261.10 4747 61 1238256.00 72638.70
06-10-26 259.00 264.65 256.00 258.10 1865 78 482674.00 73067.81
05-10-26 266.00 266.00 255.00 257.25 8014 106 2076530.00 72382.47
01-10-26 269.90 278.95 252.55 259.75 8675 144 2268616.00 71909.70
30-09-26 265.50 269.90 260.00 269.30 11153 112 2962442.00 72480.29
29-09-26 266.00 266.00 253.60 260.80 2189 49 567281.00 72529.07
28-09-26 269.00 269.95 257.00 261.00 14375 98 3734277.00 72771.72
25-09-26 277.75 277.75 263.80 268.90 6832 58 1841566.00 73895.74
24-09-26 270.00 274.00 266.10 266.55 4880 54 1315005.00 73580.54
<< < 1 2 3  ... > >>