• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

BSE IPO
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1135
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.83
1458655.04
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.05
 

As on: May 28, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 16368.15 16372.26 16282.27 16341.50 67625486 175362 10004664151.00 75867.80
26-05-26 16307.67 16433.31 16263.42 16324.21 29143746 219446 5693722847.00 76009.70
25-05-26 16100.54 16213.08 16100.54 16196.09 23395622 256342 6615750296.00 76488.96
22-05-26 15952.63 16018.93 15910.87 15973.45 19778167 277610 4704982135.00 75415.35
21-05-26 16045.37 16045.79 15881.67 15908.16 22213418 254244 7583698675.00 75183.36
20-05-26 15771.72 15862.01 15676.75 15838.69 15515189 216785 4836873256.00 75318.39
19-05-26 15804.61 15894.39 15760.79 15804.18 19263913 235883 4714257091.00 75200.85
18-05-26 15896.90 15903.75 15599.69 15741.12 18081603 243412 4602258541.00 75315.04
15-05-26 16157.25 16215.79 15973.41 15991.83 27950624 320994 4889503960.00 75237.99
14-05-26 16159.81 16184.00 15930.09 16075.07 22082562 254561 4329293020.00 75398.72
<< < 1 2 3  ... > >>