• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
73,315.31 371.63
( 0.51%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
37,961.80 -509.40
(-1.32%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
114.7854345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
5.32
238719.53
EPS(TTM)
Face Value()
Div & Yield %
31.75
10
1.73
 

As on: Apr 18, 2024 12:00 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 166.50 170.80 165.40 169.05 1508791 10985 254866665.00 72943.68
15-04-24 156.05 169.95 156.05 166.50 2735220 24095 453878512.00 73399.78
12-04-24 173.00 173.45 169.75 170.25 1429507 7325 244553245.00 74244.90
10-04-24 168.80 174.20 168.80 172.80 1726789 7586 298280539.00 75038.15
09-04-24 170.75 170.75 168.00 168.75 564376 5447 95581999.00 74683.70
08-04-24 169.30 171.80 168.80 170.20 1302822 10711 222176666.00 74742.50
05-04-24 169.20 169.20 164.55 168.00 2259124 21293 377047573.00 74248.22
04-04-24 174.95 174.95 169.10 169.75 1594553 16276 272997677.00 74227.63
03-04-24 174.45 175.20 173.15 173.80 1020779 6188 177772018.00 73876.82
02-04-24 169.65 174.55 169.30 174.10 1256965 7561 217162038.00 73903.91
<< < 1 2 3  ... > >>