• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
808.4161065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
463.39
178800.45
EPS(TTM)
Face Value()
Div & Yield %
5.67
2
0.38
 

As on: Mar 28, 2026 03:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 2621.15 2657.00 2606.30 2627.40 51110 3356 133984577.00 73583.22
25-03-26 2541.75 2667.90 2541.75 2648.05 30772 3571 81400438.00 75273.45
24-03-26 2556.95 2600.00 2525.00 2545.85 24674 2297 63123938.00 74068.45
23-03-26 2609.55 2609.55 2504.35 2531.95 47110 2075 119943717.00 72696.39
20-03-26 2676.95 2676.95 2608.55 2615.30 16527 1619 43493353.00 74532.96
19-03-26 2709.95 2709.95 2600.25 2607.00 35823 3103 94360317.00 74207.24
18-03-26 2683.30 2732.85 2683.30 2723.35 248421 1454 673252008.00 76704.13
17-03-26 2648.20 2699.00 2648.20 2682.50 8446 1405 22640251.00 76070.84
16-03-26 2570.10 2660.00 2570.00 2654.90 30550 3588 80541345.00 75502.85
13-03-26 2650.00 2663.05 2563.75 2569.15 26369 2183 69297039.00 74563.92
<< < 1 2 3  ... > >>