• OPEN AN ACCOUNT
Indian Indices
Sensex
77,590.36 52.64
( 0.07%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Worth Investment & Trading Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538451
INE114O01020
1.2025804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.64
116.78
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Aug 21, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 3.30 3.32 3.08 3.15 1634023 439 5325736.00 77537.72
19-08-26 3.16 3.25 2.99 3.17 694481 423 2095307.00 76909.68
18-08-26 3.35 3.39 3.14 3.14 173485 281 552170.00 77235.46
17-08-26 3.53 3.53 3.30 3.30 316147 321 1059807.00 77728.16
14-08-26 3.60 3.60 3.36 3.47 321097 320 1111888.00 78009.25
13-08-26 3.73 3.73 3.50 3.53 254890 271 904794.00 78079.96
12-08-26 3.75 3.75 3.57 3.68 458285 272 1677821.00 77966.35
11-08-26 3.99 3.99 3.68 3.75 172958 234 649496.00 78154.25
10-08-26 3.85 3.96 3.70 3.87 375849 280 1447640.00 78542.44
07-08-26 3.86 3.86 3.61 3.78 245095 247 930379.00 78499.17
<< < 1 2 3  ... > >>