• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3098.3429953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
35.32
502956.09
EPS(TTM)
Face Value()
Div & Yield %
452.95
5
0.84
 

As on: Dec 05, 2025 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 16061.00 16135.00 15888.05 15997.20 12099 4196 193354773.00 85265.32
03-12-25 16249.40 16249.40 16008.05 16083.75 5515 1318 88776223.00 85106.81
02-12-25 16040.20 16259.05 16040.20 16240.90 13481 2256 218461682.00 85138.27
01-12-25 15970.00 16168.50 15852.35 16116.00 5552 1030 88967053.00 85641.90
28-11-25 15901.00 16041.80 15854.00 15894.10 5599 1466 89146884.00 85706.67
27-11-25 16118.00 16164.95 15875.90 15902.60 12978 3507 207195066.00 85720.38
26-11-25 15950.00 16200.00 15950.00 16154.55 6639 2098 106863381.00 85609.51
25-11-25 15955.00 16059.20 15850.10 15882.95 5654 1202 90388312.00 84587.01
24-11-25 15990.30 16082.80 15910.00 15958.35 5212 1118 83405255.00 84900.71
21-11-25 15820.95 16150.00 15749.45 15980.25 12787 2300 204861995.00 85231.92
<< < 1 2 3  ... > >>