• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hilton Metal Forging Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532847
INE788H01017
32.6044679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HILTON
16.98
86.52
EPS(TTM)
Face Value()
Div & Yield %
0.99
10
0
 

As on: Oct 02, 2026 04:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 16.73 17.56 15.90 16.81 24610 380 417186.00 71909.70
30-09-26 16.63 16.88 16.35 16.73 7820 52 131149.00 72480.29
29-09-26 16.80 17.00 16.30 16.63 21460 129 360957.00 72529.07
28-09-26 16.78 17.00 16.39 16.79 10876 81 182203.00 72771.72
25-09-26 17.09 17.09 16.69 16.78 30189 221 509328.00 73895.74
24-09-26 16.51 17.16 16.42 17.00 41592 157 699595.00 73580.54
23-09-26 16.61 16.92 16.61 16.79 19958 263 335033.00 74828.25
22-09-26 16.40 17.00 16.40 16.55 23921 56 399867.00 74529.08
21-09-26 16.79 16.90 16.30 16.37 15372 104 253829.00 74858.99
18-09-26 16.55 17.48 16.21 16.24 249964 1740 4185079.00 74294.96
<< < 1 2 3  ... > >>