• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

J K Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532644
INE823G01014
900.8458404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JKCEMENT
39.42
41986.02
EPS(TTM)
Face Value()
Div & Yield %
137.85
10
0.37
 

As on: Jun 19, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 5400.00 5560.00 5390.00 5539.50 2462 378 13552591.00 77409.98
17-06-26 5312.55 5450.00 5218.25 5433.80 3400 815 18293793.00 77155.62
16-06-26 5149.95 5346.00 5134.00 5312.55 3274 1217 17213975.00 76808.48
15-06-26 4901.35 5217.70 4901.35 5170.60 12366 1928 63338130.00 76264.33
12-06-26 4749.55 4876.25 4670.05 4863.80 4704 784 22488191.00 75527.95
11-06-26 4809.40 4809.40 4680.00 4701.25 787 238 3736797.00 73832.55
10-06-26 4821.85 4863.00 4775.00 4809.40 2945 365 14176588.00 73983.18
09-06-26 4766.45 4850.00 4755.00 4821.85 3667 376 17626822.00 73918.76
08-06-26 4859.70 4895.80 4740.00 4764.80 3661 927 17659986.00 73524.26
05-06-26 4963.45 5022.00 4900.00 4950.30 34815 1280 171063403.00 74243.34
<< < 1 2 3  ... > >>