• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.5131799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
42.29
1614.01
EPS(TTM)
Face Value()
Div & Yield %
0.24
10
0
 

As on: Nov 22, 2025 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 10.20 10.23 10.00 10.15 567141 953 5734690.00 85231.92
20-11-25 10.62 10.62 10.18 10.24 1121028 1556 11564299.00 85632.68
19-11-25 10.52 10.98 10.21 10.64 1133231 1292 11967064.00 85186.47
18-11-25 10.98 10.98 10.39 10.44 1129833 1411 12083405.00 84673.02
17-11-25 11.07 11.18 10.65 10.69 910918 1524 9899758.00 84950.95
14-11-25 11.22 11.38 11.08 11.34 366337 829 4133243.00 84562.78
13-11-25 10.92 11.36 10.92 11.22 225784 400 2529599.00 84478.67
12-11-25 11.01 11.09 10.93 11.02 378667 326 4165234.00 84466.51
11-11-25 11.00 11.00 10.85 10.91 339515 338 3701396.00 83871.32
10-11-25 10.99 11.08 10.91 10.93 210908 367 2316531.00 83535.35
<< < 1 2 3  ... > >>