• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
52.1661071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
29.94
4826.35
EPS(TTM)
Face Value()
Div & Yield %
12.34
1
0
 

As on: Feb 20, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 374.40 382.00 349.55 369.50 57979 1729 21386311.00 82498.14
18-02-26 374.20 377.85 370.00 373.65 12427 634 4644699.00 83734.25
17-02-26 376.05 381.55 369.10 374.10 21919 664 8220969.00 83450.96
16-02-26 379.50 380.95 364.70 375.05 37723 1058 14025535.00 83277.15
13-02-26 379.00 388.80 370.00 381.95 32079 969 12161979.00 82626.76
12-02-26 390.65 395.50 371.70 377.70 40618 1183 15499909.00 83674.92
11-02-26 378.05 389.70 376.65 388.75 35550 894 13646927.00 84233.64
10-02-26 380.45 388.55 379.00 383.35 40335 1170 15538514.00 84273.92
09-02-26 365.00 381.95 364.70 380.25 48632 1538 18187997.00 84065.75
06-02-26 365.00 366.70 349.00 359.35 21715 926 7759194.00 83580.40
<< < 1 2 3  ... > >>