• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

CreditAccess Grameen Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541770
INE741K01010
489.4586428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREDITACC
26.16
20343.49
EPS(TTM)
Face Value()
Div & Yield %
48.53
10
0
 

As on: Jun 05, 2026 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 1269.70 1291.90 1252.10 1272.45 10480 710 13324478.00 74360.01
03-06-26 1310.00 1316.50 1261.25 1269.70 7447 552 9480142.00 74346.17
02-06-26 1315.40 1330.00 1307.30 1313.95 7287 510 9606061.00 74649.84
01-06-26 1297.15 1331.60 1297.15 1315.35 10959 501 14430184.00 74267.34
29-05-26 1290.10 1329.75 1289.20 1293.30 227316 2097 297627752.00 74775.74
27-05-26 1298.25 1303.80 1270.20 1289.40 8513 620 10937131.00 75867.80
26-05-26 1302.70 1322.00 1296.00 1298.25 8162 693 10674637.00 76009.70
25-05-26 1291.65 1324.60 1290.00 1304.90 8584 843 11240927.00 76488.96
22-05-26 1287.90 1295.75 1271.00 1274.45 112606 823 144137791.00 75415.35
21-05-26 1316.95 1325.60 1285.95 1290.30 7078 717 9199996.00 75183.36
<< < 1 2 3  ... > >>