• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Utique Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500014
INE096A01010
12.9191286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APPLEIND
6.89
20.32
EPS(TTM)
Face Value()
Div & Yield %
0.53
10
0
 

As on: Oct 23, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 3.36 3.95 3.36 3.57 5950 44 21732.00 73123.83
22-10-26 3.62 3.77 3.32 3.65 4444 54 16023.00 73249.39
21-10-26 3.32 3.90 3.32 3.69 18002 52 63009.00 73709.69
19-10-26 3.74 3.98 3.65 3.65 31752 44 118366.00 73852.90
16-10-26 3.67 3.97 3.65 3.77 18820 40 71133.00 74729.27
15-10-26 3.69 3.87 3.51 3.74 16756 74 60316.00 74315.61
14-10-26 4.01 4.01 3.55 3.63 21012 74 77469.00 72781.89
13-10-26 3.75 4.06 3.73 3.81 3480 32 13428.00 73033.78
12-10-26 4.09 4.09 3.64 3.82 16411 55 61265.00 71924.68
09-10-26 4.25 4.25 3.71 3.88 5612 48 21680.00 72472.33
<< < 1 2 3  ... > >>