• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
230.8820639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
33.69
122438.4
EPS(TTM)
Face Value()
Div & Yield %
36.36
10
0.35
 

As on: Nov 13, 2026 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1.45 1.52 1.37 1.38 792455 374 1128500.00 81592.45
12-11-26 1.16 1.39 1.16 1.38 1442887 414 1981436.00 81911.01
11-11-26 1.12 1.17 1.09 1.16 75527 94 85970.00 81879.40
09-11-26 1.10 1.12 1.06 1.09 45431 43 49627.00 81106.65
08-11-26 1.09 1.15 1.05 1.10 32667 62 35744.00 80999.40
06-11-26 1.09 1.12 1.06 1.10 57382 40 63142.00 81028.02
05-11-26 1.10 1.14 0.95 1.07 121639 135 128512.00 79310.01
04-11-26 0.98 1.11 0.98 1.08 247670 175 263614.00 77301.40
03-11-26 1.09 1.09 1.05 1.07 19599 31 20778.00 76917.85
02-11-26 1.12 1.18 1.02 1.05 289945 202 313149.00 75692.78
<< < 1 2 3  ... > >>