• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
48.52
230073.18
EPS(TTM)
Face Value()
Div & Yield %
49.44
1
1.15
 

As on: Sep 25, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 122.95 125.40 122.95 124.05 114937 683 14287180.00 73580.54
23-09-26 123.45 125.40 122.80 124.90 36861 423 4582919.00 74828.25
22-09-26 123.75 124.80 122.70 124.05 30140 211 3730900.00 74529.08
21-09-26 126.30 126.35 122.55 123.25 11451 212 1428607.00 74858.99
18-09-26 125.75 127.65 124.75 125.30 95646 528 12040687.00 74294.96
17-09-26 122.55 126.60 122.55 125.95 139432 552 17371765.00 74314.59
16-09-26 124.55 126.40 121.90 124.30 228983 1007 28401468.00 74336.45
15-09-26 127.25 127.25 122.85 124.85 106698 621 13270735.00 74003.82
11-09-26 127.00 127.70 126.00 126.90 103614 427 13112024.00 74781.76
10-09-26 129.45 129.70 127.50 128.55 77687 689 10001652.00 74902.59
<< < 1 2 3  ... > >>