• OPEN AN ACCOUNT
Indian Indices
Nifty
24,918.45 -122.65
(-0.49%)
Sensex
81,662.32 139.16
( 0.17%)
Bank Nifty
51,010.00 -262.30
( -0.51%)
Nifty IT
42,473.30 -170.90
( -0.40%)
Global Indices
Nasdaq
17,395.53 369.65
(2.17%)
Dow Jones
40,861.71 124.75
(0.31%)
Hang Seng
17,108.71 -125.38
(-0.73%)
Nikkei 225
36,833.27 1,213.50
(3.41%)
Forex
USD-INR
83.97 0.01
(0.02%)
EUR-INR
92.62 -0.19
(-0.20%)
GBP-INR
109.81 -0.15
(-0.14%)
JPY-INR
0.59 0.00
(0.11%)

EQUITY - MARKET SCREENER

K E C International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
532714
INE389H01022
158.5255558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEC
139.26
24488.95
EPS(TTM)
Face Value()
Div & Yield %
6.84
2
0.42
 

As on: Sep 12, 2024 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-24 977.00 977.55 950.50 952.55 34745 2360 33332647.00 81523.16
10-09-24 975.75 989.90 975.00 980.80 36250 1822 35506935.00 81921.29
09-09-24 995.05 995.05 957.50 977.50 32518 1584 31699700.00 81559.54
06-09-24 1036.05 1039.00 987.40 992.50 370888 11856 375164997.00 81183.93
05-09-24 925.00 1003.05 925.00 989.00 203829 7021 199915737.00 82201.16
04-09-24 932.90 942.00 925.30 931.70 19173 1214 17901146.00 82352.64
03-09-24 926.25 935.00 924.85 927.50 13507 711 12546725.00 82555.44
02-09-24 950.35 960.00 920.95 924.85 92247 4751 86648724.00 82559.84
30-08-24 910.95 968.65 890.75 949.30 163244 10806 151336782.00 82365.77
29-08-24 897.85 953.45 883.00 902.10 654759 21990 607245409.00 82134.61
<< < 1 2 3  ... > >>