• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
37.11
628977.03
EPS(TTM)
Face Value()
Div & Yield %
27.22
1
0.59
 

As on: Jul 10, 2026 03:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 1003.60 1013.05 994.05 1003.30 742182 20109 744667065.00 76741.82
08-07-26 1031.90 1034.40 1004.05 1010.25 785329 12260 802712278.00 76503.60
07-07-26 1027.90 1052.60 1025.00 1042.25 427798 12625 443663917.00 78180.72
06-07-26 1030.05 1040.00 1024.55 1028.95 372168 17618 384120745.00 78285.07
03-07-26 1030.20 1040.00 1017.60 1033.00 1079017 35061 1113814198.00 77763.91
02-07-26 1003.45 1025.65 995.45 1018.75 928478 17362 944526920.00 77502.12
01-07-26 1004.50 1025.25 999.05 1014.60 309428 9682 313521969.00 76922.64
30-06-26 988.95 1010.75 977.55 1004.75 1496697 31831 1497187534.00 76478.67
29-06-26 980.00 992.45 974.90 982.90 644084 17002 634049443.00 76728.37
25-06-26 997.85 1005.70 978.55 979.90 826702 23905 817970148.00 77100.47
<< < 1 2 3  ... > >>