• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,440.73 205.14
( 0.26%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Infomedia Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
509069
INE669A01022
-11.5999203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOMEDIA
0
31.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 13, 2025 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 8.41 8.41 8.41 8.41 3000 3 25230.00 82253.46
16-06-25 8.42 8.86 8.42 8.85 11110 11 97775.00 81796.15
11-06-25 9.76 9.76 8.84 8.86 16240 43 146946.00 82515.14
10-06-25 9.30 9.30 9.30 9.30 4000 1 37200.00 82391.72
09-06-25 8.85 8.86 8.32 8.86 12273 24 108656.00 82445.21
06-06-25 7.99 8.06 7.99 8.06 9359 7 75188.00 82188.99
05-06-25 7.32 7.33 7.32 7.33 1085 3 7942.00 81442.04
04-06-25 6.99 6.99 6.85 6.99 707 18 4921.00 80998.25
03-06-25 6.28 6.66 6.28 6.66 53 4 352.00 80737.51
02-06-25 6.61 6.61 6.28 6.35 5495 44 35503.00 81373.75
<< < 1 2 3  ... > >>