• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
24.42
1171862.37
EPS(TTM)
Face Value()
Div & Yield %
132.63
1
3.89
 

As on: Dec 08, 2025 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 3239.50 3270.70 3223.25 3238.90 350070 15947 1137296411.00 85712.37
04-12-25 3181.25 3249.95 3181.25 3228.90 532289 25418 1718688270.00 85265.32
03-12-25 3150.00 3212.00 3136.00 3179.95 217359 10614 692041499.00 85106.81
02-12-25 3125.20 3143.70 3121.05 3135.60 69073 5829 216375790.00 85138.27
01-12-25 3135.00 3152.50 3122.70 3135.70 204505 12220 640976868.00 85641.90
28-11-25 3136.50 3146.95 3125.00 3139.65 63941 5058 200607914.00 85706.67
27-11-25 3174.15 3178.85 3125.00 3136.90 401820 28530 1261513940.00 85720.38
26-11-25 3119.80 3177.00 3117.95 3162.25 165644 18654 522607662.00 85609.51
25-11-25 3140.75 3146.95 3115.45 3119.80 105596 3592 330820755.00 84587.01
24-11-25 3145.45 3179.00 3131.40 3140.55 112076 6751 353412971.00 84900.71
<< < 1 2 3  ... > >>