• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
41.97
1840086.45
EPS(TTM)
Face Value()
Div & Yield %
32.4
10
0.44
 

As on: May 21, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 1365.05 1370.00 1345.50 1349.70 1429458 33675 1934378179.00 75183.36
20-05-26 1322.00 1362.00 1313.50 1359.75 726039 22128 974162138.00 75318.39
19-05-26 1338.40 1344.00 1320.00 1322.30 1272113 15591 1701363042.00 75200.85
18-05-26 1336.00 1342.00 1318.75 1335.20 1203394 17624 1605178627.00 75315.04
15-05-26 1364.95 1364.95 1329.15 1336.35 2186485 18642 2930698500.00 75237.99
14-05-26 1365.20 1377.90 1358.30 1361.75 2016643 43727 2751996220.00 75398.72
13-05-26 1363.30 1373.10 1352.55 1359.20 1218028 16740 1656592371.00 74608.98
12-05-26 1390.25 1393.55 1360.65 1363.60 2552982 14325 3528507427.00 74559.24
11-05-26 1412.35 1427.45 1382.05 1388.15 718660 25124 1011649049.00 76015.28
08-05-26 1429.95 1442.95 1417.55 1435.70 433213 12187 617992524.00 77328.19
<< < 1 2 3  ... > >>