• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

DCB Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532772
INE503A01015
194.1529064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCBBANK
7.97
6275.46
EPS(TTM)
Face Value()
Div & Yield %
24.45
10
0.74
 

As on: Aug 07, 2026 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 192.55 196.50 189.20 194.80 102536 1025 19956919.00 78954.76
05-08-26 191.25 193.85 188.00 189.10 55114 512 10521666.00 78581.00
04-08-26 191.45 192.25 189.90 191.70 32084 554 6128826.00 78428.95
03-08-26 188.00 191.90 188.00 191.15 40132 735 7663130.00 78639.03
31-07-26 188.45 188.55 186.00 186.10 31690 605 5931384.00 78094.64
30-07-26 192.35 192.35 187.00 187.35 36163 779 6826265.00 77928.15
29-07-26 194.70 195.25 190.90 192.55 46363 1006 8952856.00 77654.60
28-07-26 191.30 196.40 191.30 195.25 81394 831 15730451.00 76765.92
27-07-26 192.75 204.40 189.70 190.20 506869 5608 100480858.00 76835.78
24-07-26 188.70 188.70 184.65 186.10 48911 867 9130264.00 76059.77
<< < 1 2 3  ... > >>