• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.061276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.78
25.54
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 21, 2025 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 2.35 2.46 2.24 2.45 38109 39 86052.00 82408.17
19-06-25 2.45 2.45 2.35 2.35 1744 5 4268.00 81361.87
18-06-25 2.46 2.46 2.45 2.45 17 4 41.00 81444.66
17-06-25 2.59 2.59 2.35 2.35 1278 20 3140.00 81583.30
16-06-25 2.47 2.47 2.47 2.47 646 13 1595.00 81796.15
13-06-25 2.52 2.52 2.40 2.40 31914 20 78313.00 81118.60
12-06-25 2.52 2.52 2.45 2.52 37756 30 95120.00 81691.98
11-06-25 2.48 2.49 2.29 2.45 23423 24 56999.00 82515.14
10-06-25 2.52 2.52 2.30 2.38 9687 28 23189.00 82391.72
09-06-25 2.35 2.40 2.21 2.40 37353 43 85132.00 82445.21
<< < 1 2 3  ... > >>