• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.11
11.29
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: May 08, 2026 10:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 0.19 0.20 0.19 0.19 2315444 364 439935.00 77269.40
27-04-26 0.20 0.20 0.19 0.19 9485893 858 1820990.00 77303.63
20-04-26 0.20 0.21 0.20 0.20 6407505 642 1291941.00 78520.30
13-04-26 0.19 0.21 0.19 0.21 16965458 965 3335354.00 76847.57
06-04-26 0.20 0.20 0.20 0.20 1940529 454 388105.00 74106.85
30-03-26 0.21 0.22 0.21 0.21 2683996 309 563839.00 71947.55
12-03-26 0.23 0.24 0.22 0.22 5205556 519 1147586.00 76034.42
11-03-26 0.23 0.23 0.22 0.23 3659728 194 839795.00 76863.71
10-03-26 0.23 0.24 0.22 0.22 9113001 502 2070789.00 78205.98
09-03-26 0.24 0.24 0.23 0.23 2707986 390 623720.00 77566.16
<< < 1 2 3  ... > >>