• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
231.3231696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
50.36
68545.96
EPS(TTM)
Face Value()
Div & Yield %
28.47
2
0.59
 

As on: Nov 29, 2025 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1432.75 1438.15 1412.60 1433.75 12593 1378 17983598.00 85706.67
27-11-25 1437.95 1445.55 1429.25 1432.75 197987 2977 284437899.00 85720.38
26-11-25 1408.75 1436.40 1407.55 1432.85 10279 785 14675591.00 85609.51
25-11-25 1408.05 1421.85 1402.00 1408.75 19175 2828 27042427.00 84587.01
24-11-25 1401.60 1429.95 1401.60 1417.05 38046 1794 54056249.00 84900.71
21-11-25 1434.90 1436.00 1407.50 1409.60 23123 1324 32784401.00 85231.92
20-11-25 1460.70 1460.70 1432.50 1434.90 50765 5082 73163208.00 85632.68
19-11-25 1397.00 1453.20 1397.00 1447.20 125644 8434 179160582.00 85186.47
18-11-25 1388.00 1403.65 1372.20 1397.15 21150 1521 29343258.00 84673.02
17-11-25 1398.20 1401.50 1381.00 1383.65 42862 2982 59607608.00 84950.95
<< < 1 2 3  ... > >>