• OPEN AN ACCOUNT
Indian Indices
Sensex
77,854.35 -225.61
( -0.29%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
14.1
334631.95
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.61
 

As on: Aug 14, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 338.30 345.10 338.00 345.10 1877842 14423 641616277.00 78079.96
12-08-26 337.65 341.45 335.40 338.30 599033 7093 201975153.00 77966.35
11-08-26 340.45 340.45 336.00 339.00 784852 9976 264906169.00 78154.25
10-08-26 342.20 343.95 337.10 339.75 576862 10414 196099714.00 78542.44
07-08-26 345.40 347.00 343.05 345.00 419354 6296 144621387.00 78499.17
06-08-26 349.80 349.90 343.00 344.00 321707 9413 110829797.00 78954.76
05-08-26 343.95 348.90 342.70 348.00 1372221 11978 477104996.00 78581.00
04-08-26 347.60 348.85 341.50 341.95 201724 4470 69692707.00 78428.95
03-08-26 347.70 351.45 345.35 347.60 113282 3131 39320840.00 78639.03
31-07-26 344.45 347.75 343.60 347.15 112939 2975 39055953.00 78094.64
<< < 1 2 3  ... > >>