• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
26.72
333428.03
EPS(TTM)
Face Value()
Div & Yield %
45.99
2
4.4
 

As on: Apr 28, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 1223.45 1232.45 1193.00 1196.25 288587 18958 348151142.00 76886.91
27-04-26 1202.10 1231.95 1201.10 1228.70 417240 13355 507710022.00 77303.63
24-04-26 1267.95 1268.00 1198.50 1203.25 603353 34679 735180348.00 76664.21
23-04-26 1299.25 1299.25 1272.00 1277.20 485589 22458 621682036.00 77664.00
22-04-26 1344.05 1380.00 1281.55 1285.20 1950841 71050 2544841876.00 78516.49
21-04-26 1428.60 1455.00 1422.50 1441.55 114753 5532 165207939.00 79273.33
20-04-26 1442.70 1450.00 1424.00 1428.35 68456 4052 98184238.00 78520.30
17-04-26 1450.05 1457.30 1430.00 1442.50 289513 5205 415339724.00 78493.54
16-04-26 1454.00 1468.20 1434.45 1450.70 142079 12987 205657767.00 77988.68
15-04-26 1440.25 1475.00 1437.85 1451.30 123120 10684 179009138.00 78111.24
<< < 1 2 3  ... > >>