• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
38.9
2392.68
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.34
 

As on: Apr 04, 2026 03:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 422.00 425.90 410.20 421.30 8736 370 3668916.00 73319.55
01-04-26 410.00 431.75 410.00 426.15 33775 695 14314717.00 73134.32
30-03-26 420.90 420.90 396.90 401.55 10409 415 4235366.00 71947.55
27-03-26 435.00 435.00 418.20 419.70 13420 706 5679957.00 73583.22
25-03-26 424.95 438.40 417.50 433.45 11006 255 4748421.00 75273.45
24-03-26 420.00 422.95 403.25 418.00 25210 525 10496279.00 74068.45
23-03-26 430.00 430.00 396.20 400.80 7122 487 2913764.00 72696.39
20-03-26 430.00 438.00 424.50 428.75 12757 302 5525611.00 74532.96
19-03-26 432.00 434.00 420.80 424.90 38570 526 16527689.00 74207.24
18-03-26 432.70 439.95 427.00 434.95 14639 307 6376905.00 76704.13
<< < 1 2 3  ... > >>