• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
326.0851632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
26.78
191531.12
EPS(TTM)
Face Value()
Div & Yield %
31.83
1
0.58
 

As on: Dec 14, 2025 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 825.25 855.00 825.25 852.30 3296847 7052 2771812187.00 85267.66
11-12-25 828.85 830.50 820.90 824.55 142140 5181 117335879.00 84818.13
10-12-25 815.00 831.85 815.00 821.80 193170 5610 159233621.00 84391.27
09-12-25 820.00 820.00 803.30 812.25 100376 2516 81359537.00 84666.28
08-12-25 823.20 833.20 817.50 819.05 88666 3561 73299447.00 85102.69
05-12-25 812.85 831.55 808.20 823.15 225676 3536 185511761.00 85712.37
04-12-25 822.75 826.50 809.00 810.60 153974 5097 125833765.00 85265.32
03-12-25 814.20 819.90 801.50 816.85 241364 6363 195147736.00 85106.81
02-12-25 811.15 813.20 802.10 806.20 63635 2103 51346332.00 85138.27
01-12-25 808.85 817.75 808.25 811.15 73808 2854 59942789.00 85641.90
<< < 1 2 3  ... > >>