• OPEN AN ACCOUNT
Indian Indices
Nifty
23,559.95 -43.40
(-0.18%)
Sensex
77,860.19 -197.97
( -0.25%)
Bank Nifty
50,158.85 -223.25
( -0.44%)
Nifty IT
42,921.65 -99.30
( -0.23%)
Global Indices
Nasdaq
19,523.40 -268.59
(-1.36%)
Dow Jones
44,303.40 -444.23
(-0.99%)
Hang Seng
21,133.54 241.92
(1.16%)
Nikkei 225
38,787.02 -279.51
(-0.72%)
Forex
USD-INR
87.56 0.27
(0.31%)
EUR-INR
90.74 -0.05
(-0.06%)
GBP-INR
108.82 -0.31
(-0.28%)
JPY-INR
0.58 0.01
(1.17%)

EQUITY - MARKET SCREENER

Sharp Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538212
INE909D01026
1.1668749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.22
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 10, 2025 01:38 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
07-02-25 0.73 0.73 0.63 0.67 3409894 1308 2284112.00 77860.19
06-02-25 0.79 0.79 0.67 0.70 2027139 1003 1462971.00 78058.16
05-02-25 0.79 0.81 0.73 0.77 326486 627 254590.00 78271.28
04-02-25 0.79 0.79 0.76 0.77 380520 548 296097.00 78583.81
03-02-25 0.80 0.80 0.74 0.76 281360 655 218771.00 77186.74
01-02-25 0.81 0.81 0.77 0.78 357444 544 282100.00 77505.96
31-01-25 0.80 0.81 0.78 0.81 178224 465 142467.00 77500.57
30-01-25 0.83 0.83 0.77 0.79 197214 529 156199.00 76759.81
29-01-25 0.83 0.83 0.77 0.81 301732 539 243590.00 76532.96
28-01-25 0.80 0.90 0.78 0.81 443427 702 359848.00 75901.41
<< < 1 2 3  ... > >>