• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
59.0234129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
36.84
22900.84
EPS(TTM)
Face Value()
Div & Yield %
9.94
2
0.33
 

As on: May 15, 2025 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 361.50 372.30 361.50 366.20 11301 732 4155393.00 81330.56
13-05-25 377.40 377.40 363.00 366.55 16184 712 5923548.00 81148.22
12-05-25 362.70 368.35 360.80 367.30 10017 619 3667102.00 82429.90
09-05-25 353.95 353.95 334.20 347.90 61693 2031 21147863.00 79454.47
08-05-25 374.95 374.95 354.00 355.85 19989 723 7218844.00 80334.81
07-05-25 352.40 373.00 346.50 370.35 31032 924 11255504.00 80746.78
06-05-25 367.95 367.95 349.45 351.45 22021 1017 7927081.00 80641.07
05-05-25 366.85 366.85 362.05 363.50 10120 567 3688709.00 80796.84
02-05-25 370.35 372.35 362.95 365.05 9112 375 3347076.00 80501.99
30-04-25 372.05 377.00 367.50 370.35 8740 633 3249205.00 80242.24
<< < 1 2 3  ... > >>