• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
42.2487486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
52.06
8080.11
EPS(TTM)
Face Value()
Div & Yield %
8.49
1
0.35
 

As on: Jun 26, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 442.00 449.20 418.30 420.90 42271 1444 18291291.00 77100.47
24-06-26 420.90 446.05 411.70 442.00 34914 1230 15114309.00 76991.22
23-06-26 428.90 433.00 417.65 421.35 19965 578 8513285.00 76200.68
22-06-26 409.45 424.00 409.45 422.10 20415 891 8541672.00 77094.07
19-06-26 422.00 423.00 405.00 408.85 32443 1085 13403955.00 76802.90
18-06-26 430.55 431.90 420.55 424.55 21490 694 9128001.00 77409.98
17-06-26 430.00 430.00 418.00 428.90 16978 606 7223288.00 77155.62
16-06-26 407.40 425.95 407.20 422.20 43379 1723 18198942.00 76808.48
15-06-26 396.05 411.35 395.80 403.80 46575 1220 18812498.00 76264.33
12-06-26 395.60 401.55 386.95 391.90 26853 908 10535347.00 75527.95
<< < 1 2 3  ... > >>