• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Caprihans India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509486
INE479A01018
-112.2786889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPRIHANS
0
142.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 28, 2025 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 100.00 100.00 95.10 97.35 1210 49 118548.00 85720.38
26-11-25 98.75 100.00 98.00 98.15 4419 50 435093.00 85609.51
25-11-25 99.10 99.10 96.25 98.75 2217 26 219011.00 84587.01
24-11-25 100.90 100.90 97.05 99.10 1289 29 128304.00 84900.71
21-11-25 96.10 99.85 96.10 99.00 1721 47 169240.00 85231.92
20-11-25 100.00 101.35 94.50 96.65 6620 110 654382.00 85632.68
19-11-25 100.85 101.90 99.00 99.75 1850 50 184890.00 85186.47
18-11-25 103.45 104.05 99.00 99.90 10469 118 1055522.00 84673.02
17-11-25 105.80 108.90 103.00 103.45 2158 59 225863.00 84950.95
14-11-25 106.25 108.35 104.00 105.30 2759 71 290549.00 84562.78
<< < 1 2 3  ... > >>