• OPEN AN ACCOUNT
Indian Indices
Sensex
72,838.18 -1,057.56
( -1.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Paushak Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532742
INE111F01024
199.1819803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAUSHAKLTD
38.9
1648.93
EPS(TTM)
Face Value()
Div & Yield %
17.19
5
0.37
 

As on: Sep 28, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 672.65 680.60 661.05 668.75 892 141 598796.00 73895.74
24-09-26 680.05 688.60 661.10 668.60 2182 201 1470516.00 73580.54
23-09-26 703.95 710.00 682.00 688.85 1350 179 934894.00 74828.25
22-09-26 716.85 719.95 697.00 699.35 873 91 617639.00 74529.08
21-09-26 715.00 717.45 700.00 704.20 1763 130 1248821.00 74858.99
18-09-26 721.55 729.55 707.00 718.05 1413 143 1019103.00 74294.96
17-09-26 714.15 731.90 703.50 725.95 1380 91 992879.00 74314.59
16-09-26 686.30 722.00 673.10 711.70 2027 252 1409938.00 74336.45
15-09-26 730.00 735.35 677.25 682.70 2973 291 2069825.00 74003.82
11-09-26 725.00 740.35 724.05 730.00 19287 1902 14015602.00 74781.76
<< < 1 2 3  ... > >>