• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,515.51 116.79
( 0.15%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Ashirwad Steels & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526847
INE338C01012
67.61344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.73
31.23
EPS(TTM)
Face Value()
Div & Yield %
1.82
10
0
 

As on: May 15, 2026 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 25.99 25.99 24.98 24.98 1890 26 48277.00 75398.72
13-05-26 25.21 25.21 24.01 24.50 764 23 18854.00 74608.98
12-05-26 24.68 25.83 23.85 25.39 523 23 12977.00 74559.24
11-05-26 23.00 25.49 23.00 24.84 2542 41 63245.00 76015.28
08-05-26 25.99 25.99 24.50 24.60 1742 37 42929.00 77328.19
07-05-26 25.57 25.89 25.10 25.87 494 11 12420.00 77844.52
06-05-26 25.58 25.99 24.25 25.57 368 26 9380.00 77958.52
05-05-26 25.78 25.96 23.65 25.36 529 37 13152.00 77017.79
04-05-26 25.98 25.98 24.62 25.53 651 32 16622.00 77269.40
30-04-26 24.50 25.69 24.00 25.22 3983 29 97885.00 76913.50
<< < 1 2 3  ... > >>