• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.3740992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
37.54
220.99
EPS(TTM)
Face Value()
Div & Yield %
0.24
2
0
 

As on: Jun 10, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 9.19 9.19 7.86 8.22 84947 265 699901.00 73983.18
09-06-26 9.09 9.38 8.55 9.01 20411 143 182706.00 73918.76
08-06-26 9.82 9.82 8.99 9.09 17649 78 162536.00 73524.26
05-06-26 9.85 10.30 8.89 9.19 100603 278 957734.00 74243.34
04-06-26 9.99 10.63 9.68 9.89 65266 254 664682.00 74360.01
03-06-26 8.10 9.70 8.10 9.68 118908 402 1085881.00 74346.17
02-06-26 8.14 8.28 7.67 8.09 85521 388 685043.00 74649.84
01-06-26 9.27 9.89 8.11 8.45 99446 534 895208.00 74267.34
29-05-26 10.30 10.60 10.00 10.02 44558 285 451387.00 74775.74
27-05-26 11.15 11.15 10.29 10.38 9364 50 97659.00 75867.80
<< < 1 2 3  ... > >>