• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mini Diamonds (India) Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523373
INE281E01028
2.7310789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.4
118.08
EPS(TTM)
Face Value()
Div & Yield %
0.15
2
0
 

As on: Aug 26, 2026 07:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 5.19 5.19 5.00 5.10 195458 239 992056.00 77472.94
25-08-26 5.49 5.49 5.00 5.01 193523 206 977515.00 77656.09
24-08-26 5.00 5.10 5.00 5.04 265915 235 1336059.00 77369.11
21-08-26 5.00 5.10 5.00 5.06 154280 197 778644.00 77540.83
20-08-26 5.13 5.13 5.01 5.04 122464 227 616401.00 77537.72
19-08-26 5.02 5.15 5.00 5.09 256404 232 1296310.00 76909.68
18-08-26 5.19 5.19 4.99 5.02 436888 458 2215039.00 77235.46
17-08-26 5.18 5.20 5.10 5.17 200472 273 1030565.00 77728.16
14-08-26 5.19 5.19 5.08 5.12 228962 332 1175445.00 78009.25
13-08-26 5.11 5.25 5.10 5.13 378328 276 1941016.00 78079.96
<< < 1 2 3  ... > >>