• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Edvenswa Enterprises Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517170
INE125G01014
37.3001422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
86.95
142.25
EPS(TTM)
Face Value()
Div & Yield %
0.56
10
0
 

As on: Sep 15, 2025 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 48.99 49.75 47.88 48.69 203307 455 9956055.00 81904.70
11-09-25 48.00 51.00 47.06 47.92 264840 644 12739395.00 81548.73
10-09-25 45.45 47.99 45.21 47.36 58936 251 2761414.00 81425.15
09-09-25 46.74 46.80 44.80 45.06 14755 130 670944.00 81101.32
08-09-25 45.77 46.98 45.21 45.49 24935 168 1141760.00 80787.30
05-09-25 46.03 47.50 45.50 45.83 27635 174 1280576.00 80710.76
04-09-25 48.67 48.67 45.00 46.03 40041 238 1843917.00 80718.01
03-09-25 49.44 50.79 46.30 47.36 40836 233 1976616.00 80567.71
02-09-25 51.15 51.15 48.50 49.20 64370 314 3179780.00 80157.88
01-09-25 50.00 53.00 49.02 50.05 72049 358 3606280.00 80364.49
<< < 1 2 3  ... > >>