• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
502.2033536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
35.83
125883.51
EPS(TTM)
Face Value()
Div & Yield %
128.3
1
0.8
 

As on: Apr 27, 2024 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 4597.50 4632.75 4575.30 4597.55 11841 2073 54480461.00 73730.16
25-04-24 4555.55 4628.15 4486.95 4615.70 11685 2260 53162871.00 74339.44
24-04-24 4553.95 4571.40 4517.45 4528.90 9654 1670 43893895.00 73852.94
23-04-24 4479.40 4534.15 4445.05 4518.80 14343 2746 64519388.00 73738.45
22-04-24 4380.30 4483.80 4375.00 4468.30 13068 2654 58149139.00 73648.62
19-04-24 4340.45 4367.95 4262.85 4340.80 15292 2955 65899431.00 73088.33
18-04-24 4364.30 4440.90 4339.05 4352.55 26665 4742 117070704.00 72488.99
16-04-24 4201.35 4406.00 4201.35 4359.95 37124 4035 161117511.00 72943.68
15-04-24 4220.65 4315.00 4190.70 4214.85 24135 3848 102919332.00 73399.78
12-04-24 4295.50 4381.00 4272.80 4304.90 36626 4618 158525862.00 74244.90
<< < 1 2 3  ... > >>