• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mahindra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540768
INE766P01016
148.7193835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLOG
61.27
4172.63
EPS(TTM)
Face Value()
Div & Yield %
6.86
10
0.59
 

As on: Sep 27, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 425.25 425.25 417.30 420.30 260312 571 109349790.00 73895.74
24-09-26 414.30 429.00 412.25 419.70 27204 983 11489646.00 73580.54
23-09-26 398.15 425.00 398.15 417.35 41414 1884 17191227.00 74828.25
22-09-26 398.20 406.05 397.65 400.35 2972 257 1196367.00 74529.08
21-09-26 392.60 401.00 386.60 399.35 3831 184 1508670.00 74858.99
18-09-26 392.55 394.90 387.00 392.60 7409 259 2897206.00 74294.96
17-09-26 383.55 392.95 383.55 390.40 1868 120 725860.00 74314.59
16-09-26 385.40 389.55 380.35 387.45 6307 276 2426681.00 74336.45
15-09-26 402.00 403.25 383.00 386.05 2931 177 1143757.00 74003.82
11-09-26 399.70 399.75 393.20 396.65 1724 120 682267.00 74781.76
<< < 1 2 3  ... > >>