• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Markolines Pavement Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543364
INE0FW001016
79.7995819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARKOLINES
12.65
331.39
EPS(TTM)
Face Value()
Div & Yield %
11.89
10
1
 

As on: Nov 25, 2025 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 151.45 152.85 146.30 149.90 19858 397 2998850.00 84587.01
24-11-25 146.05 157.00 146.05 150.35 17101 532 2597917.00 84900.71
21-11-25 155.35 155.90 148.50 151.10 9547 261 1462508.00 85231.92
20-11-25 163.70 163.70 150.60 155.35 86214 2236 13146073.00 85632.68
19-11-25 156.90 157.80 149.35 151.65 43866 947 6720870.00 85186.47
18-11-25 161.85 163.60 154.10 156.25 34110 1082 5448709.00 84673.02
17-11-25 162.45 164.15 159.95 161.05 43745 1506 7070739.00 84950.95
14-11-25 167.05 168.15 159.80 160.45 12476 231 2030587.00 84562.78
13-11-25 167.00 169.60 164.45 166.05 16200 430 2712804.00 84478.67
12-11-25 167.00 169.35 162.55 167.20 47144 1083 7855089.00 84466.51
<< < 1 2 3  ... > >>