• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

NIBE Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
535136
INE149O01018
157.3430546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIBE
88.86
2395.89
EPS(TTM)
Face Value()
Div & Yield %
18.86
10
0.07
 

As on: Jun 09, 2025 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1681.05 1744.75 1656.00 1675.85 34531 2728 58245022.00 82188.99
05-06-25 1714.20 1719.00 1655.00 1675.40 15093 1498 25415650.00 81442.04
04-06-25 1720.00 1755.00 1675.00 1691.80 16238 1506 27843882.00 80998.25
03-06-25 1602.00 1754.00 1602.00 1714.05 86586 6135 147224676.00 80737.51
02-06-25 1699.95 1709.60 1673.45 1673.45 40180 1362 67470423.00 81373.75
30-05-25 1761.50 1817.15 1761.50 1761.50 67252 1153 118568445.00 81451.01
29-05-25 1828.95 1854.20 1781.40 1854.20 179369 5569 331276225.00 81633.02
28-05-25 1732.45 1765.95 1700.05 1765.95 51041 1441 89882806.00 81312.32
27-05-25 1681.90 1681.90 1640.55 1681.90 147401 3684 247379787.00 81551.63
26-05-25 1601.85 1601.85 1601.85 1601.85 14266 275 22851992.00 82176.45
<< < 1 2 3  ... > >>