• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
358.9013822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
37.66
6012.21
EPS(TTM)
Face Value()
Div & Yield %
110.33
10
0.57
 

As on: Jul 14, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 4120.60 4243.05 4050.00 4204.80 25381 1050 105897298.00 77616.40
10-07-26 4120.00 4189.00 4103.00 4154.95 18183 918 75587512.00 77569.39
09-07-26 3910.05 4122.00 3843.60 4042.20 18749 1180 75213635.00 76741.82
08-07-26 3836.50 3917.05 3780.00 3886.75 22691 480 87354040.00 76503.60
07-07-26 3875.20 3931.00 3817.70 3836.45 2763 457 10689606.00 78180.72
06-07-26 4008.50 4008.50 3880.00 3894.35 1436 259 5658795.00 78285.07
03-07-26 4015.00 4039.75 3939.60 3955.90 2843 434 11352727.00 77763.91
02-07-26 4000.00 4030.00 3945.00 4006.75 3081 440 12264331.00 77502.12
01-07-26 4127.45 4127.45 3910.00 3962.60 4019 643 16020603.00 76922.64
30-06-26 4022.35 4138.50 3988.00 4095.80 8311 868 33424484.00 76478.67
<< < 1 2 3  ... > >>