• OPEN AN ACCOUNT
Indian Indices
Sensex
78,811.64 382.69
( 0.49%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Ashnoor Textile Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
507872
INE372I01018
59.5533887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.84
66.57
EPS(TTM)
Face Value()
Div & Yield %
5.33
10
0
 

As on: Aug 05, 2026 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 40.02 42.44 40.00 41.78 1787 25 74292.00 78428.95
03-08-26 42.50 42.50 40.75 41.45 580 17 24050.00 78639.03
31-07-26 40.00 41.42 40.00 41.37 166 5 6696.00 78094.64
30-07-26 41.48 41.48 41.48 41.48 65 3 2696.00 77928.15
29-07-26 40.00 41.00 39.75 40.67 1544 16 62343.00 77654.60
28-07-26 39.50 41.00 39.40 40.16 1088 17 42981.00 76765.92
27-07-26 40.00 41.00 39.50 40.62 960 15 38793.00 76835.78
24-07-26 38.51 40.50 34.75 39.75 4668 57 182617.00 76059.77
23-07-26 40.49 40.49 39.50 39.50 3052 8 120847.00 76391.39
22-07-26 40.00 40.59 38.50 39.52 2138 18 83737.00 76755.05
<< < 1 2 3  ... > >>