• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2119926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
18.76
18293.82
EPS(TTM)
Face Value()
Div & Yield %
9.86
5
4.73
 

As on: Jul 23, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 184.85 186.25 184.50 185.90 170464 1572 31570336.00 76755.05
21-07-26 183.90 185.40 183.90 184.95 81887 1360 15137385.00 77470.11
20-07-26 184.00 184.70 183.75 184.40 52581 940 9688111.00 77708.52
17-07-26 184.75 185.50 183.70 184.55 242079 1166 44525170.00 78151.45
16-07-26 183.75 185.00 183.00 184.60 190628 1610 35019658.00 77186.87
15-07-26 183.30 184.10 183.30 183.90 46889 924 8616189.00 77185.43
14-07-26 183.25 184.25 183.25 183.60 25070 384 4603920.00 77054.94
13-07-26 183.75 184.75 183.40 183.55 43796 662 8060778.00 77616.40
10-07-26 183.80 185.00 183.00 183.75 71940 1128 13259775.00 77569.39
09-07-26 183.25 184.00 183.10 183.60 25129 488 4610543.00 76741.82
<< < 1 2 3  ... > >>