• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
42.26
2599.12
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.32
 

As on: Feb 28, 2026 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 460.05 464.00 455.50 457.65 8041 265 3705870.00 81287.19
26-02-26 464.95 470.00 456.70 458.60 8997 247 4169448.00 82248.61
25-02-26 465.50 465.50 457.50 460.00 13337 133 6143110.00 82276.07
24-02-26 468.25 470.00 462.45 464.95 8063 145 3757642.00 82225.92
23-02-26 469.80 474.00 465.00 468.45 10870 196 5112777.00 83294.66
20-02-26 468.00 469.95 456.95 459.05 14195 173 6529926.00 82814.71
19-02-26 470.05 470.75 464.00 466.00 3876 60 1809951.00 82498.14
18-02-26 473.35 473.35 465.50 468.40 4583 146 2145632.00 83734.25
17-02-26 478.90 478.90 465.00 466.05 6877 145 3241782.00 83450.96
16-02-26 472.00 478.95 470.00 474.25 5992 215 2842293.00 83277.15
<< < 1 2 3  ... > >>