• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
295.5209531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
6.98
127251.92
EPS(TTM)
Face Value()
Div & Yield %
55.23
10
4.1
 

As on: Feb 04, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 404.00 404.00 386.90 392.55 372918 6855 145835431.00 83739.13
02-02-26 384.15 390.80 373.55 385.60 348345 8795 132985621.00 81666.46
01-02-26 378.05 401.75 370.00 381.30 1662402 27280 643934916.00 80722.94
30-01-26 384.00 384.10 375.90 379.35 324705 7143 122943626.00 82269.78
29-01-26 383.70 390.80 382.90 386.75 303254 5688 117270571.00 82566.37
28-01-26 362.05 384.55 362.05 383.00 726393 11583 272977388.00 82344.68
27-01-26 358.00 363.90 356.50 362.00 417172 6330 150657187.00 81857.48
23-01-26 365.50 371.00 357.70 358.65 312403 6490 113818719.00 81537.70
22-01-26 362.75 366.00 360.55 365.00 152621 1845 55591643.00 82307.37
21-01-26 358.20 362.05 351.55 357.35 171042 3678 61021490.00 81909.63
<< < 1 2 3  ... > >>