• OPEN AN ACCOUNT
Indian Indices
Sensex
74,318.70 314.88
( 0.43%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
29.1069989
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
24.52
7892.56
EPS(TTM)
Face Value()
Div & Yield %
11.48
1
2.77
 

As on: Sep 16, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 273.60 291.30 273.10 281.45 256984 4160 72420873.00 74003.82
11-09-26 260.85 267.80 258.00 265.85 91378 1705 24112628.00 74781.76
10-09-26 270.20 270.20 259.60 260.20 52536 1133 13901750.00 74902.59
09-09-26 274.15 274.15 265.60 267.15 62081 1300 16620782.00 74764.23
08-09-26 284.80 284.80 273.05 274.25 90900 1378 25145800.00 75577.58
07-09-26 286.10 286.10 273.40 283.70 101429 1393 28196682.00 76132.81
04-09-26 286.00 290.00 282.20 285.15 105000 1497 29881050.00 76515.43
03-09-26 289.30 292.70 283.35 284.15 42782 1280 12304260.00 76152.86
02-09-26 286.70 290.60 282.50 288.95 51451 1052 14711455.00 76570.35
01-09-26 291.80 293.25 284.40 288.90 61391 1631 17745922.00 76944.28
<< < 1 2 3  ... > >>