• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Venus Pipes & Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543528
INE0JA001018
322.6856345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENUSPIPES
43.91
4564.48
EPS(TTM)
Face Value()
Div & Yield %
50.18
10
0.05
 

As on: Sep 26, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 2202.05 2225.00 2133.65 2161.10 5801 597 12582640.00 73895.74
24-09-26 2212.05 2255.85 2198.30 2203.35 5474 587 12215579.00 73580.54
23-09-26 2225.65 2296.00 2204.90 2242.10 5830 589 13166410.00 74828.25
22-09-26 2244.35 2258.00 2179.50 2219.25 6725 625 14870615.00 74529.08
21-09-26 2290.05 2344.95 2210.05 2230.90 25201 2546 57496056.00 74858.99
18-09-26 2126.80 2306.05 2124.00 2284.40 52211 4221 116201238.00 74294.96
17-09-26 1945.05 2158.00 1942.90 2118.30 53869 3898 110808612.00 74314.59
16-09-26 1962.45 1967.70 1865.55 1940.25 8825 887 16882629.00 74336.45
15-09-26 2045.00 2045.00 1928.00 1938.30 8304 804 16423787.00 74003.82
11-09-26 1921.40 2038.30 1906.75 2019.80 14596 1392 28930359.00 74781.76
<< < 1 2 3  ... > >>