• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
37.4133333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.2
9.39
EPS(TTM)
Face Value()
Div & Yield %
7.45
10
0
 

As on: May 09, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 16.49 16.50 15.22 16.39 449 17 7371.00 77328.19
07-05-26 15.50 18.50 15.00 16.38 19215 67 306415.00 77844.52
06-05-26 14.74 15.93 14.00 15.50 2270 14 34249.00 77958.52
05-05-26 14.65 15.33 14.65 14.67 545 9 7993.00 77017.79
04-05-26 16.00 16.00 14.30 14.50 3563 30 52056.00 77269.40
30-04-26 14.99 15.46 14.97 15.26 4912 20 73540.00 76913.50
29-04-26 14.43 15.44 14.33 15.00 10394 24 152274.00 77496.36
28-04-26 14.29 14.45 14.11 14.40 7171 20 102827.00 76886.91
27-04-26 13.20 15.69 13.20 14.29 3004 39 43146.00 77303.63
23-04-26 14.90 15.00 14.75 14.75 3018 5 44819.00 77664.00
<< < 1 2 3  ... > >>