• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
118.7665198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
9.69
193.81
EPS(TTM)
Face Value()
Div & Yield %
14.69
10
0.7
 

As on: Aug 06, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 137.50 142.30 137.50 142.30 26 5 3584.00 78581.00
04-08-26 146.00 146.00 137.05 142.30 212 12 29905.00 78428.95
03-08-26 145.00 145.00 141.00 143.75 54 6 7825.00 78639.03
31-07-26 143.00 143.00 137.00 141.25 204 13 28365.00 78094.64
30-07-26 138.60 138.60 134.00 136.25 515 6 71322.00 77928.15
29-07-26 134.00 141.40 134.00 140.85 1412 17 194062.00 77654.60
28-07-26 134.45 137.85 130.00 134.70 1570 20 209374.00 76765.92
27-07-26 133.00 133.90 128.00 132.00 73 9 9408.00 76835.78
24-07-26 132.95 132.95 132.75 132.75 529 5 70324.00 76059.77
23-07-26 127.00 129.95 127.00 127.10 641 18 81567.00 76391.39
<< < 1 2 3  ... > >>