• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Sharika Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540786
INE669Y01022
4.4988453
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
78.68
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 04, 2026 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 18.17 18.17 18.17 18.17 31556 30 573372.00 78639.03
31-07-26 17.48 17.82 17.14 17.82 27005 34 475567.00 78094.64
30-07-26 17.48 17.48 17.48 17.48 34911 41 610244.00 77928.15
29-07-26 17.85 17.85 17.83 17.83 13402 26 238977.00 77654.60
28-07-26 18.20 18.35 18.19 18.19 9213 31 167721.00 76765.92
27-07-26 18.56 18.93 18.56 18.56 17920 43 335305.00 76835.78
24-07-26 18.92 18.93 18.92 18.93 6908 24 130718.00 76059.77
23-07-26 19.29 19.30 19.29 19.30 6058 12 116859.00 76391.39
22-07-26 19.68 19.68 19.68 19.68 5691 24 111998.00 76755.05
21-07-26 20.08 20.08 20.08 20.08 3630 22 72890.00 77470.11
<< < 1 2 3  ... > >>