• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.7826588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
179.53
2190.52
EPS(TTM)
Face Value()
Div & Yield %
2.77
10
0.14
 

As on: May 10, 2026 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 503.60 514.60 484.90 497.30 67134 2453 33516418.00 77328.19
07-05-26 445.95 539.00 445.95 509.30 105683 2509 52743934.00 77844.52
06-05-26 460.00 460.00 447.30 453.25 9630 319 4358423.00 77958.52
05-05-26 443.25 458.00 437.55 451.40 14735 490 6546687.00 77017.79
04-05-26 450.15 456.00 443.70 448.05 9578 325 4315736.00 77269.40
30-04-26 447.00 463.90 443.35 452.70 13914 422 6309341.00 76913.50
29-04-26 437.45 452.20 421.00 449.30 33080 809 14465219.00 77496.36
28-04-26 441.00 444.70 431.00 432.90 7523 283 3291301.00 76886.91
27-04-26 439.80 451.10 438.55 440.55 12713 438 5663443.00 77303.63
24-04-26 458.85 458.85 440.50 443.00 12582 365 5702836.00 76664.21
<< < 1 2 3  ... > >>