• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Hindustan Organic Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500449
INE048A01011
163.2559178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOCL
0
273.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 07, 2026 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 42.10 42.58 40.51 40.67 46574 204 1920806.00 74243.34
04-06-26 41.01 43.74 41.01 42.38 58045 256 2472379.00 74360.01
03-06-26 40.01 42.42 39.09 42.42 112738 384 4652770.00 74346.17
02-06-26 41.05 41.70 40.05 40.40 83894 303 3399249.00 74649.84
01-06-26 43.25 44.41 40.70 41.26 149921 838 6386942.00 74267.34
29-05-26 46.00 46.60 43.25 43.79 224393 1291 10096571.00 74775.74
27-05-26 40.79 45.94 39.59 45.19 817861 2879 36086501.00 75867.80
26-05-26 35.45 40.52 35.45 39.86 421579 1631 16434204.00 76009.70
25-05-26 35.80 36.71 35.79 36.04 35452 283 1282510.00 76488.96
22-05-26 35.89 36.59 35.16 35.84 28606 266 1030601.00 75415.35
<< < 1 2 3  ... > >>