• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Graviss Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509546
INE214F01026
30.6432895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVISSHO
60.63
205.21
EPS(TTM)
Face Value()
Div & Yield %
0.48
2
0
 

As on: Jun 13, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 29.00 29.69 28.75 29.10 75 5 2179.00 75527.95
11-06-26 30.00 30.70 27.78 27.98 3208 27 91817.00 73832.55
10-06-26 31.29 31.29 28.75 29.13 3354 221 99279.00 73983.18
09-06-26 28.58 32.60 28.58 30.17 16981 132 528731.00 73918.76
08-06-26 28.91 29.10 28.90 28.90 429 14 12457.00 73524.26
05-06-26 30.09 30.09 28.20 29.50 987 19 28140.00 74243.34
04-06-26 29.99 30.00 28.70 29.95 4561 80 135852.00 74360.01
03-06-26 31.50 31.50 28.66 30.00 10 6 302.00 74346.17
02-06-26 28.87 29.94 28.87 29.91 429 25 12554.00 74649.84
01-06-26 30.45 30.45 30.18 30.18 426 2 12890.00 74267.34
<< < 1 2 3  ... > >>