• OPEN AN ACCOUNT
Indian Indices
Sensex
83,532.41 149.70
( 0.18%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
339.5019982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
59.16
104524.87
EPS(TTM)
Face Value()
Div & Yield %
83.38
2
0.9
 

As on: Jan 16, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 4964.70 4986.95 4922.95 4932.55 2974 521 14739003.00 83382.71
13-01-26 5078.05 5080.20 4924.85 4964.70 6232 1494 31090404.00 83627.69
12-01-26 5032.00 5067.25 4953.05 5048.30 4269 792 21392169.00 83878.17
09-01-26 5045.00 5137.50 4985.40 5092.70 13433 2477 68165873.00 83576.24
08-01-26 5298.00 5370.00 4981.00 5041.30 17683 2807 91638050.00 84180.96
07-01-26 5220.00 5306.00 5184.90 5298.80 3743 597 19659757.00 84961.14
06-01-26 5165.85 5250.10 5161.15 5222.45 2973 636 15504661.00 85063.34
05-01-26 5220.75 5252.60 5131.70 5165.85 2546 488 13205184.00 85439.62
02-01-26 5168.05 5220.00 5165.00 5197.00 2784 487 14425049.00 85762.01
01-01-26 5173.10 5192.00 5145.55 5175.65 3659 710 18914167.00 85188.60
<< < 1 2 3  ... > >>