• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Novateor Research Laboratories Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
542771
INE08JY01013
18.5068661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
193.24
19.88
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Aug 17, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 32.85 32.85 32.85 32.85 3000 1 98550.00 74559.24
07-05-26 32.65 32.65 32.65 32.65 12000 4 391800.00 77844.52
06-05-26 32.40 32.40 32.40 32.40 3000 1 97200.00 77958.52
30-04-26 31.21 31.21 31.21 31.21 3000 1 93630.00 76913.50
03-02-26 31.21 31.21 31.21 31.21 3000 1 93630.00 83739.13
23-01-26 32.85 32.85 32.85 32.85 3000 1 98550.00 81537.70
21-01-26 34.50 34.50 34.50 34.50 3000 1 103500.00 81909.63
14-01-26 34.50 34.50 34.50 34.50 3000 1 103500.00 83382.71
09-01-26 28.80 28.80 28.80 28.80 3000 1 86400.00 83576.24
08-01-26 28.80 28.80 28.80 28.80 3000 1 86400.00 84180.96
<< < 1 2 3 > >>