• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Coromandel International Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
506395
INE169A01031
409.683447
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COROMANDEL
26.07
56501.2
EPS(TTM)
Face Value()
Div & Yield %
73.45
1
0.78
 

As on: Apr 02, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 1930.25 1965.45 1900.00 1915.20 54099 4803 104865412.00 73134.32
30-03-26 1905.10 1929.10 1870.00 1911.45 73023 5508 139262333.00 71947.55
27-03-26 2014.90 2016.00 1916.80 1933.05 27459 4658 53751468.00 73583.22
25-03-26 1947.60 2025.70 1938.70 2014.55 16527 2818 33100501.00 75273.45
24-03-26 1864.20 1947.00 1847.50 1938.90 157590 2867 301261864.00 74068.45
23-03-26 1871.80 1900.00 1819.30 1847.55 24911 3862 46132105.00 72696.39
20-03-26 1973.10 2015.75 1904.00 1914.75 26846 2921 52794193.00 74532.96
19-03-26 2025.00 2025.00 1965.15 1972.75 21267 646 42430801.00 74207.24
18-03-26 2034.65 2052.85 2006.15 2022.55 9188 1039 18619108.00 76704.13
17-03-26 1978.00 2058.00 1955.00 2039.20 31399 2654 63232993.00 76070.84
<< < 1 2 3  ... > >>