• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
48.48
196184.85
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.29
 

As on: Sep 24, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 1824.60 1864.00 1824.50 1846.00 33685 2732 62402426.00 74828.25
22-09-26 1852.35 1875.00 1824.00 1825.00 15903 1625 29269081.00 74529.08
21-09-26 1855.45 1865.05 1849.85 1855.00 209873 902 390345384.00 74858.99
18-09-26 1859.10 1870.00 1843.25 1849.85 361756 1371 673934003.00 74294.96
17-09-26 1835.10 1862.40 1835.10 1862.40 183993 1979 339370245.00 74314.59
16-09-26 1860.30 1873.35 1832.40 1839.60 15462 2158 28624677.00 74336.45
15-09-26 1920.50 1927.30 1857.60 1858.00 24407 3432 45831775.00 74003.82
11-09-26 1915.00 1924.90 1896.10 1917.30 16694 1804 31845249.00 74781.76
10-09-26 1930.40 1939.55 1921.00 1924.00 62496 1550 120660426.00 74902.59
09-09-26 1927.05 1950.00 1925.10 1927.00 63026 4879 122242442.00 74764.23
<< < 1 2 3  ... > >>