• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,095.09 41.63
(0.08%)
Dow Jones
7,620.62 19.56
(0.26%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kalpataru Projects International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
522287
INE220B01022
481.0219646
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPIL
20.78
22179.94
EPS(TTM)
Face Value()
Div & Yield %
62.5
2
0.85
 

As on: Jun 02, 2026 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 1324.00 1324.00 1270.65 1298.80 10473 614 13573517.00 74267.34
29-05-26 1278.95 1322.00 1274.65 1299.00 17400 1183 22683880.00 74775.74
27-05-26 1311.45 1314.40 1271.20 1277.05 5958 460 7693130.00 75867.80
26-05-26 1273.30 1303.00 1272.75 1296.65 12676 1051 16376866.00 76009.70
25-05-26 1264.80 1281.35 1264.30 1273.30 27180 756 34610068.00 76488.96
22-05-26 1295.40 1326.00 1263.30 1267.60 23081 1515 29984312.00 75415.35
21-05-26 1246.50 1283.00 1238.10 1275.20 8240 1025 10401423.00 75183.36
20-05-26 1245.55 1255.85 1232.15 1243.05 102448 974 128217918.00 75318.39
19-05-26 1230.85 1280.00 1230.85 1251.00 8934 1140 11274917.00 75200.85
18-05-26 1257.40 1257.40 1225.10 1240.00 123944 996 153682663.00 75315.04
<< < 1 2 3  ... > >>