• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 10, 2026 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 48015.95 48022.80 46740.25 46825.31 128827255 1210521 21484860494.00 81537.70
22-01-26 47600.64 48170.99 47523.65 47876.05 143534974 1197551 23040081907.00 82307.37
21-01-26 47467.57 47727.54 46731.72 47338.99 172224523 1620423 29432284405.00 81909.63
20-01-26 48981.91 49005.56 47627.96 47719.07 216928425 1491329 32296473835.00 82180.47
19-01-26 49477.60 49494.75 49008.26 49063.32 146122321 1202328 23831207191.00 83246.18
16-01-26 49909.77 50133.34 49622.48 49701.91 188324848 1199446 26133951182.00 83570.35
14-01-26 49710.17 50021.40 49689.31 49927.33 130266524 1042591 25579927775.00 83382.71
13-01-26 49726.96 50012.38 49503.72 49800.87 146696503 1156938 21836006953.00 83627.69
12-01-26 49766.67 49800.85 48828.52 49573.75 176103951 1500141 27162982327.00 83878.17
09-01-26 50653.91 50797.27 49865.94 49912.11 146699354 1404351 26593713358.00 83576.24
<< < 1 2 3  ... > >>