• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Kalyani Investment Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533302
INE029L01018
20110.7048055
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KICL
41.05
2126.05
EPS(TTM)
Face Value()
Div & Yield %
118.52
10
0
 

As on: May 15, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 4968.40 4994.95 4860.05 4865.10 57 12 277602.00 75398.72
13-05-26 4600.05 5020.00 4600.05 4915.00 58 28 285729.00 74608.98
12-05-26 4950.00 4950.00 4830.00 4831.50 74 19 363356.00 74559.24
11-05-26 4990.00 5008.80 4936.55 5008.00 41 25 204767.00 76015.28
08-05-26 5148.00 5198.95 5071.20 5114.25 131 69 673936.00 77328.19
07-05-26 4962.00 5129.90 4927.00 5111.45 121 61 611636.00 77844.52
06-05-26 4851.00 4891.00 4824.00 4875.00 71 25 343664.00 77958.52
05-05-26 4830.00 4830.00 4800.00 4800.00 38 15 183148.00 77017.79
04-05-26 4808.05 4830.00 4808.05 4830.00 10 4 48102.00 77269.40
30-04-26 4849.65 4849.65 4740.70 4760.00 57 19 272774.00 76913.50
<< < 1 2 3  ... > >>