• OPEN AN ACCOUNT
Indian Indices
Sensex
78,678.67 39.64
( 0.05%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

PTC India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532524
INE877F01012
159.7873433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTC
13.39
5335.55
EPS(TTM)
Face Value()
Div & Yield %
13.46
10
4.72
 

As on: Aug 04, 2026 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 176.25 182.40 176.00 180.25 201376 2756 36060276.00 78639.03
31-07-26 170.05 175.90 166.85 175.55 112110 1753 19270707.00 78094.64
30-07-26 167.90 169.50 166.70 169.15 14480 293 2444136.00 77928.15
29-07-26 166.05 168.90 165.60 167.80 39070 845 6530278.00 77654.60
28-07-26 166.35 167.00 165.20 165.85 25456 537 4220921.00 76765.92
27-07-26 164.70 167.90 164.65 166.35 39663 725 6600163.00 76835.78
24-07-26 166.65 168.45 164.00 164.50 87208 2071 14409071.00 76059.77
23-07-26 167.15 171.45 166.15 168.40 37036 1093 6258226.00 76391.39
22-07-26 169.50 170.35 167.55 167.75 33844 873 5693909.00 76755.05
21-07-26 173.00 173.15 170.00 170.10 19458 742 3339484.00 77470.11
<< < 1 2 3  ... > >>