• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
115.210672
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
7.86
1160.09
EPS(TTM)
Face Value()
Div & Yield %
23.67
1
0.81
 

As on: Sep 07, 2026 03:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 188.65 188.65 184.40 186.00 7687 226 1428376.00 76515.43
03-09-26 186.90 189.40 185.50 186.10 6574 255 1229286.00 76152.86
02-09-26 189.00 189.40 185.30 187.70 8132 261 1523433.00 76570.35
01-09-26 191.00 193.10 186.20 188.10 15321 270 2896042.00 76944.28
31-08-26 192.95 194.20 189.60 190.15 17840 341 3419231.00 76957.27
28-08-26 193.20 195.25 190.85 192.65 16235 249 3124274.00 77264.51
27-08-26 193.05 197.85 192.70 193.20 13732 304 2669758.00 76933.59
26-08-26 199.00 199.00 194.10 194.60 8799 196 1718335.00 77472.94
25-08-26 192.40 202.00 192.40 196.60 65219 877 12951047.00 77656.09
24-08-26 192.50 197.95 190.45 193.95 22874 317 4447952.00 77369.11
<< < 1 2 3  ... > >>