• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Polytex India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512481
INE012F01016
1.7733333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 30, 2025 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 5.19 5.19 4.98 5.00 1106 13 5532.00 84900.71
17-11-25 5.25 5.25 4.85 5.19 2824 46 14289.00 84950.95
10-11-25 5.00 5.02 4.75 5.00 5111 47 25194.00 83535.35
03-11-25 5.23 5.45 4.99 5.00 7657 54 39471.00 83978.49
27-10-25 5.52 5.79 5.25 5.25 5861 60 32579.00 84778.84
20-10-25 5.75 6.03 5.50 5.52 7103 62 40532.00 84363.37
13-10-25 5.75 5.75 5.75 5.75 11060 48 63595.00 82327.05
06-10-25 5.48 5.48 5.48 5.48 2484 25 13612.00 81790.12
29-09-25 5.22 5.22 4.74 5.22 35291 78 183543.00 80364.94
22-09-25 4.98 4.98 4.98 4.98 7412 26 36911.00 82159.97
<< < 1 2 3  ... > >>