• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Emergent Industrial Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506180
INE668L01013
68.0306346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.51
184.58
EPS(TTM)
Face Value()
Div & Yield %
3.59
10
0
 

As on: Sep 03, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 403.90 403.90 403.90 403.90 10 2 4039.00 76570.35
01-09-26 404.95 418.00 379.05 384.70 50 12 20010.00 76944.28
31-08-26 407.75 407.75 369.00 399.00 5 4 1913.00 76957.27
28-08-26 405.00 405.00 367.00 388.35 20 6 7954.00 77264.51
27-08-26 387.00 387.00 386.00 386.00 9 6 3479.00 76933.59
26-08-26 368.75 368.75 368.65 368.65 48 9 17695.00 77472.94
25-08-26 387.50 387.50 351.20 351.20 150 18 56522.00 77656.09
24-08-26 390.80 390.80 369.50 369.50 36 13 13424.00 77369.11
21-08-26 357.00 389.00 355.10 388.90 33 10 12713.00 77540.83
20-08-26 402.00 402.00 373.00 373.00 5 4 1979.00 77537.72
<< < 1 2 3  ... > >>