• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
83.1966604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
5.77
1371.22
EPS(TTM)
Face Value()
Div & Yield %
10.91
2
15.87
 

As on: Jul 23, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 63.63 63.63 62.62 62.97 16630 348 1045875.00 76755.05
21-07-26 63.40 63.51 62.86 63.00 15393 432 970464.00 77470.11
20-07-26 63.12 63.41 62.81 62.91 16877 310 1062406.00 77708.52
17-07-26 63.00 63.41 62.89 63.21 9580 211 605414.00 78151.45
16-07-26 63.21 63.70 62.85 63.10 24742 511 1563278.00 77186.87
15-07-26 63.50 64.25 63.20 63.35 12403 362 789960.00 77185.43
14-07-26 63.98 64.05 63.37 63.47 12035 262 765576.00 77054.94
13-07-26 63.77 64.50 63.50 63.94 17398 228 1112939.00 77616.40
10-07-26 63.16 64.52 63.16 63.84 22386 328 1432282.00 77569.39
09-07-26 64.10 64.60 63.31 63.96 53111 374 3400027.00 76741.82
<< < 1 2 3  ... > >>