• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Glaxosmithkline Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500660
INE159A01016
100.5174369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAXO
46.33
43849.06
EPS(TTM)
Face Value()
Div & Yield %
55.87
10
2.09
 

As on: Dec 17, 2025 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 2574.70 2587.90 2560.75 2581.70 1437 370 3706409.00 84559.65
16-12-25 2580.40 2600.00 2573.30 2588.40 2440 709 6318607.00 84679.86
15-12-25 2562.35 2605.00 2562.35 2575.05 89044 366 229296616.00 85213.36
12-12-25 2615.00 2615.95 2561.00 2598.00 2239 483 5801621.00 85267.66
11-12-25 2575.60 2630.00 2570.00 2623.95 2261 377 5895831.00 84818.13
10-12-25 2555.85 2615.00 2555.85 2591.40 4536 835 11763562.00 84391.27
09-12-25 2527.00 2567.20 2491.50 2560.05 21449 327 54859229.00 84666.28
08-12-25 2547.00 2560.65 2513.70 2543.40 1398 267 3546537.00 85102.69
05-12-25 2508.35 2576.20 2508.35 2543.10 2979 480 7623178.00 85712.37
04-12-25 2500.75 2537.00 2496.30 2509.30 2717 479 6835769.00 85265.32
<< < 1 2 3  ... > >>